Munafa Meesho Limited (544632) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Meesho Limited (544632) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Meesho Limited intraday tips for today and tomorrow

Meesho Limited (544632) Indicator analysis

Moving Averages for Meesho Limited

5Day Average: 171.61
12Day Average: 179.81

544632 Indicators & signals

Recent prices of 544632 Meesho Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Mon Jan 2026	166.90	162.10 to 169.70	-2.17%	0.83 times
09 Fri Jan 2026	170.60	164.00 to 173.30	3.36%	1.84 times
08 Thu Jan 2026	165.05	164.55 to 172.00	-4.71%	2.96 times
07 Wed Jan 2026	173.20	173.20 to 180.00	-4.99%	0.74 times
06 Tue Jan 2026	182.30	181.00 to 183.55	-0.05%	0.16 times
05 Mon Jan 2026	182.40	178.00 to 188.25	1.73%	1.35 times
02 Fri Jan 2026	179.30	178.45 to 182.75	-1.21%	0.24 times
01 Thu Jan 2026	181.50	179.20 to 183.65	0.72%	0.39 times
31 Wed Dec 2025	180.20	178.35 to 189.00	-3.2%	1.06 times
30 Tue Dec 2025	186.15	185.50 to 192.60	-3.17%	0.45 times
29 Mon Dec 2025	192.25	191.15 to 197.90	-2.85%	0.81 times
26 Fri Dec 2025	197.90	194.15 to 200.75	0.46%	1.01 times