BSE Meesho Limited 544632 All indicator, Meesho Limited 544632 indicators All technical analysis, Meesho Limited 544632 indicators All free charts, Meesho Limited 544632 indicators All historical values BSE

Stock 544632 - Share Meesho Limited trades in BSE

Daily Support: 150.4
Daily Resistance: 163.25
5 Day DMA Moving Average is 158.01
20 Day DMA Moving Average is 155.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.78%	145.35	155.45	158.20	145.35	0.01 times
Fri 27 Feb 2026	-0.31%	159.05	159.90	161.65	158.55	0.01 times
Thu 26 Feb 2026	0.79%	156.40	160.40	161.30	156.40	0.01 times
Wed 25 Feb 2026	2.58%	154.50	159.15	160.00	154.00	0.01 times
Tue 24 Feb 2026	-1.71%	157.45	155.15	157.60	152.50	0.01 times
Mon 23 Feb 2026	-0.19%	158.90	157.85	159.10	157.10	0 times
Fri 20 Feb 2026	0.93%	156.05	158.15	159.20	155.40	0 times
Thu 19 Feb 2026	0.35%	157.00	156.70	160.95	155.55	0.01 times
Wed 18 Feb 2026	2.46%	152.25	156.15	161.00	152.25	0.02 times
Tue 17 Feb 2026	-0.91%	153.75	152.40	155.85	151.90	0.01 times

Volume is calculated using 10 day average volume

BSE Meesho Limited 544632 All indicator, Meesho Limited 544632 indicators All technical analysis, Meesho Limited 544632 indicators All free charts, Meesho Limited 544632 indicators All historical values BSE

Below are charts of BSE Meesho Limited 544632 All indicator, Meesho Limited 544632 indicators All technical analysis, Meesho Limited 544632 indicators All free charts, Meesho Limited 544632 indicators All historical values BSE

Meesho Limited 544632 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meesho Limited 544632 ADX is: 27, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Meesho Limited 544632 are:

ADX	+DY	-DY
26.9	17.9	31
2	21.1	20.3
0.7	21.4	21.1
2.8	21	22.2
9.5	19.6	23.7
2.2	20.9	20
2.4	21.4	20.4
2.9	22.3	21
2.7	23.5	22.3
9.2	20.2	24.4

ADX charts for Meesho Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meesho Limited 544632 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meesho Limited is 155.11

50 day MA of Meesho Limited is 168.15

100 day MA of Meesho Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Meesho Limited 544632 is downtrend

Historical Moving averages values of Meesho Limited 544632 are:

Price	20 day	50 day	100 day
155.45	155.11	168.15
159.90	155.19	169.75
160.40	155.46	170.88
159.15	156.13	171.27
155.15	156.59	171.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meesho Limited 544632 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meesho Limited 544632 is: 12279427.3 M

Current day volume is 0.009 times compared to averaged volume Meesho Limited has

Historical price to volume measure of Meesho Limited is:

Price	Percent Change	Percent change within day	Volume change
155.45	-2.78%	6.95%	0.009 times
159.90	-0.31%	0.53%	0.006 times
160.40	0.79%	2.56%	0.008 times
159.15	2.58%	3.01%	0.014 times
155.15	-1.71%	-1.46%	0.01 times
157.85	-0.19%	-0.66%	0.005 times
158.15	0.93%	1.35%	0.003 times
156.70	0.35%	-0.19%	0.009 times
156.15	2.46%	2.56%	0.019 times
152.40	-0.91%	-0.88%	0.008 times

Price to volume Charts of Meesho Limited 544632 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meesho Limited 544632 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meesho Limited 544632 is: 155.11 & deviation is 3.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Meesho Limited 544632 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.45	155.11	3.24	161.6	148.62
159.90	155.19	3.27	161.73	148.65
160.40	155.46	3.82	163.11	147.81
159.15	156.13	5.48	167.09	145.17
155.15	156.59	6.06	168.71	144.47

Bollinger Bands charts for Meesho Limited 544632 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meesho Limited 544632 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meesho Limited 544632

14 day Meesho Limited 544632 RSI is: 50.03

According to RSI indicator, Selling is dominating the stock of Meesho Limited 544632

Historical values of RSI indicator for Meesho Limited are as follows in descending order:

50.03 50.68 49.1 50.28 50.01 49.58 47.88 48.98 50.56 50.62 49.44 50.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meesho Limited 544632 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meesho Limited 544632

12,26,9 day Meesho Limited 544632 MACD is: 157.33, 160.09, -2.76

According to MACD indicator, Prices of Meesho Limited 544632 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meesho Limited 544632 are:

157.33, 160.09, -2.76
157.67, 160.46, -2.79
157.27, 160.5, -3.23
156.7, 160.51, -3.81
156.25, 160.62, -4.37
156.45, 161.06, -4.61
156.2, 161.32, -5.12
155.84, 161.57, -5.73
155.68, 161.96, -6.28
155.59, 162.42, -6.83

MACD charts of Meesho Limited 544632 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meesho Limited 544632 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meesho Limited 544632 CCI is: -88

According to CCI indicator, Meesho Limited 544632 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Meesho Limited

Historical CCI values of Meesho Limited 544632 are:

-88 125 105 55 -25 64 51 55 17 -77

CCI charts of Meesho Limited 544632 are below. Second charts towards left.

Meesho Limited 544632 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meesho Limited 544632 Stochastics is: 81

According to Stochastics indicator, Selling is coming in Meesho Limited

Meesho Limited 544632 is closing near its highest highs

Historical Stochastics values of Meesho Limited 544632 are:

81 81 81 81 81 81 81 81 81 81

Meesho Limited 544632 Stochastics charts are below. Third charts to the left, at the bottom