ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544632 Historical charts - Meesho Limited

Historical charts for Stock 544632 - Share Meesho Limited trades in BSE

Moving Averages for

  • 5Day Average: 145.95
  • 12Day Average: 145
  • 20Day Average: 145.49
  • 50Day Average: 153.83

544632 Indicators & signals

Indicator MACD (12,26,9)

145.83, 148.45, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 20.08, 29.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 146.60 142.00 to 147.70 -0.27% 0.55 times
01 Wed Apr 2026 147.00 141.20 to 148.45 4.55% 0.42 times
30 Mon Mar 2026 140.60 139.35 to 145.70 -3.53% 0.99 times
27 Fri Mar 2026 145.75 143.10 to 151.15 -2.7% 1.52 times
25 Wed Mar 2026 149.80 148.45 to 153.30 -0.56% 0.31 times
24 Tue Mar 2026 150.65 143.90 to 153.00 6.13% 1.1 times
23 Mon Mar 2026 141.95 139.25 to 144.60 -1.83% 1.18 times
20 Fri Mar 2026 144.60 143.90 to 147.70 0.35% 0.43 times
19 Thu Mar 2026 144.10 141.10 to 149.45 -2.73% 0.41 times
18 Wed Mar 2026 148.15 144.50 to 152.45 1.54% 1.14 times
17 Tue Mar 2026 145.90 133.30 to 148.35 8.15% 2.49 times
16 Mon Mar 2026 134.90 125.70 to 138.05 -1.89% 3.93 times

Technical analysis forecast for 544632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544632 544632 at this time. Stock is falling and might fall more.

It appears as if 544632 544632 gave a large move recently.

Stock of 544632 (544632) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544632 is bearish for shortterm, and stock might move down till 141 or till 133.8. Use a stoploss of 147.05 and if the stock hits stoploss, then it can shoot up till 153.06

Tomorrow's movement Prediction of 544632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544632 Historical charts - Share Meesho Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544632 Historical charts - Share Meesho Limited

 

Back to top