ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544632 Historical charts - Meesho Limited

Historical charts for Stock 544632 - Share Meesho Limited trades in BSE

Moving Averages for

  • 5Day Average: 166.32
  • 12Day Average: 174.72
  • 20Day Average: 187.5

544632 Indicators & signals

Recent prices of 544632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 164.25 161.75 to 165.95 -0.33% 0.47 times
13 Tue Jan 2026 164.80 163.10 to 168.65 -1.26% 0.86 times
12 Mon Jan 2026 166.90 162.10 to 169.70 -2.17% 0.8 times
09 Fri Jan 2026 170.60 164.00 to 173.30 3.36% 1.76 times
08 Thu Jan 2026 165.05 164.55 to 172.00 -4.71% 2.83 times
07 Wed Jan 2026 173.20 173.20 to 180.00 -4.99% 0.7 times
06 Tue Jan 2026 182.30 181.00 to 183.55 -0.05% 0.15 times
05 Mon Jan 2026 182.40 178.00 to 188.25 1.73% 1.29 times
02 Fri Jan 2026 179.30 178.45 to 182.75 -1.21% 0.23 times
01 Thu Jan 2026 181.50 179.20 to 183.65 0.72% 0.37 times
31 Wed Dec 2025 180.20 178.35 to 189.00 -3.2% 1.02 times
30 Tue Dec 2025 186.15 185.50 to 192.60 -3.17% 0.43 times

Technical analysis forecast for 544632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544632 544632 at this time. Stock is falling and might fall more.

It appears as if 544632 544632 gave a large move recently.

Stock of 544632 (544632) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544632 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.6 as stoploss in an intra day buy trade for a target of 181.11. However, stock will show a bearish move below 161.6.

Videos related to: BSE Stock 544632 Historical charts - Share Meesho Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544632 Historical charts - Share Meesho Limited

 

Back to top