ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544632 Historical charts - Meesho Limited

Historical charts for Stock 544632 - Share Meesho Limited trades in BSE

Moving Averages for

  • 5Day Average: 155.12
  • 12Day Average: 157.41
  • 20Day Average: 161.58

544632 Indicators & signals

Indicator MACD (12,26,9)

157.33, 164.88, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 21.76, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 153.10 151.45 to 157.55 -0.94% 0.12 times
11 Wed Feb 2026 154.55 154.00 to 158.00 -1.53% 0.1 times
10 Tue Feb 2026 156.95 154.30 to 157.80 0.16% 0.15 times
09 Mon Feb 2026 156.70 154.50 to 159.40 1.56% 0.31 times
06 Fri Feb 2026 154.30 151.40 to 158.60 1.92% 0.73 times
05 Thu Feb 2026 151.40 149.25 to 154.70 2.16% 0.7 times
04 Wed Feb 2026 148.20 144.85 to 150.10 -0.67% 0.68 times
03 Tue Feb 2026 149.20 149.20 to 162.75 -5% 5.32 times
02 Mon Feb 2026 157.05 157.05 to 157.05 -4.99% 1.32 times
01 Sun Feb 2026 165.30 165.30 to 168.90 -4.97% 0.11 times
30 Fri Jan 2026 173.95 165.80 to 175.60 3.39% 0.59 times
29 Thu Jan 2026 168.25 165.75 to 170.60 -0.06% 0.3 times

Technical analysis forecast for 544632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544632 544632 at this time. Stock is falling and might fall more.

It appears as if 544632 544632 gave a large move recently.

Stock of 544632 (544632) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544632 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544632 stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 143.7 as target. However if you take a buy trade in 544632, then use 153.3 as stoploss and 161.42 as target.

Tomorrow's movement Prediction of 544632 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544632 Historical charts - Share Meesho Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544632 Historical charts - Share Meesho Limited

 

Back to top