Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 206.3 and 217.1
| Intraday Target 1 | 203.38 |
| Intraday Target 2 | 209.22 |
| Intraday Target 3 | 214.18333333333 |
| Intraday Target 4 | 220.02 |
| Intraday Target 5 | 224.98 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.05 (-1.87%) | 219.15 | 208.35 - 219.15 | 0.347 times | Thu 22 October 2026 | 219.15 (1.18%) | 218.50 | 213.20 - 222.00 | 0.2698 times | Wed 21 October 2026 | 216.60 (-5.6%) | 229.80 | 212.55 - 230.00 | 0.8724 times | Mon 19 October 2026 | 229.45 (0.95%) | 226.95 | 224.85 - 230.30 | 0.2945 times | Fri 16 October 2026 | 227.30 (1.59%) | 225.30 | 222.30 - 228.00 | 0.1933 times | Thu 15 October 2026 | 223.75 (-1.93%) | 228.05 | 222.80 - 228.70 | 0.2949 times | Wed 14 October 2026 | 228.15 (-5.21%) | 232.00 | 226.45 - 234.80 | 2.5097 times | Tue 13 October 2026 | 240.70 (4.33%) | 231.95 | 231.85 - 242.85 | 0.6269 times | Mon 12 October 2026 | 230.70 (-3.23%) | 239.95 | 229.65 - 245.45 | 1.5579 times | Tue 06 October 2026 | 238.40 (5.28%) | 229.35 | 228.90 - 244.00 | 3.0336 times | Mon 05 October 2026 | 226.45 (3.52%) | 220.90 | 219.10 - 227.90 | 0.4202 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 200.73 and 222.68
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 205.5 |
| Weekly Target 3 | 217.9 |
| Weekly Target 4 | 227.45 |
| Weekly Target 5 | 239.85 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.05 (-5.39%) | 226.95 | 208.35 - 230.30 | 0.235 times | Fri 16 October 2026 | 227.30 (-4.66%) | 239.95 | 222.30 - 245.45 | 0.6828 times | Tue 06 October 2026 | 238.40 (8.98%) | 220.90 | 219.10 - 244.00 | 0.455 times | Thu 01 October 2026 | 218.75 (0.88%) | 217.30 | 211.90 - 226.50 | 0.2121 times | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.8943 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.5116 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.964 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.098 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2767 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.6705 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7648 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 193.15 and 230.25
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 200.45 |
| Monthly Target 3 | 222.95 |
| Monthly Target 4 | 237.55 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.05 (-3.61%) | 225.00 | 208.35 - 245.45 | 0.5477 times | Tue 29 September 2026 | 223.10 (8.54%) | 205.25 | 201.55 - 244.80 | 2.9738 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.8804 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.1344 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.8238 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.1005 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4498 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.347 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.298 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4445 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.7898 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 170.38 and 290.13
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 145.35 |
| Yearly Target 3 | 195.4 |
| Yearly Target 4 | 265.1 |
| Yearly Target 5 | 315.15 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.05 (19.34%) | 181.45 | 125.70 - 245.45 | 1.4504 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.5496 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.63 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 226.2 |
| 20 day DMA | 225.75 |
| 35 day DMA | 219.36 |
| 50 day DMA | 212.66 |
| 100 day DMA | 197.54 |
| 150 day DMA | 187.68 |
| 200 day DMA | 182.06 |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.23 | 222.82 | 224.65 |
| 12 day EMA | 223.25 | 224.74 | 225.76 |
| 20 day EMA | 222.43 | 223.21 | 223.64 |
| 35 day EMA | 217.72 | 217.88 | 217.8 |
| 50 day EMA | 211.43 | 211.28 | 210.96 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 223.25 | 225.05 |
| 12 day SMA | 226.2 | 226.88 | 226.68 |
| 20 day SMA | 225.75 | 225.35 | 225.06 |
| 35 day SMA | 219.36 | 219.16 | 218.82 |
| 50 day SMA | 212.66 | 212.16 | 211.61 |
| 100 day SMA | 197.54 | 197.38 | 197.12 |
| 150 day SMA | 187.68 | 187.31 | 186.9 |
| 200 day SMA | 182.06 | 181.93 | 181.84 |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
