Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 191.15 and 194.6
| Intraday Target 1 | 188.65 |
| Intraday Target 2 | 190.2 |
| Intraday Target 3 | 192.1 |
| Intraday Target 4 | 193.65 |
| Intraday Target 5 | 195.55 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.75 (0.71%) | 191.60 | 190.55 - 194.00 | 1.9066 times | Tue 11 August 2026 | 190.40 (-0.81%) | 192.55 | 190.00 - 193.10 | 0.8212 times | Mon 10 August 2026 | 191.95 (0.37%) | 192.75 | 187.60 - 193.30 | 2.7075 times | Fri 07 August 2026 | 191.25 (2.71%) | 183.55 | 183.55 - 191.85 | 1.9197 times | Thu 06 August 2026 | 186.20 (-1.85%) | 189.95 | 184.75 - 189.95 | 0.2587 times | Wed 05 August 2026 | 189.70 (-1.15%) | 192.85 | 188.65 - 194.00 | 0.29 times | Tue 04 August 2026 | 191.90 (0.13%) | 192.55 | 190.00 - 195.90 | 0.7448 times | Mon 03 August 2026 | 191.65 (5.22%) | 182.75 | 180.15 - 192.65 | 0.703 times | Fri 31 July 2026 | 182.15 (0.14%) | 181.65 | 180.15 - 183.30 | 0.1017 times | Thu 30 July 2026 | 181.90 (1.39%) | 179.40 | 173.50 - 182.90 | 0.5468 times | Wed 29 July 2026 | 179.40 (-1.1%) | 181.50 | 178.00 - 182.70 | 0.1823 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 186.48 and 192.88
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 191.11666666667 |
| Weekly Target 4 | 194.63 |
| Weekly Target 5 | 197.52 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.75 (0.26%) | 192.75 | 187.60 - 194.00 | 0.7378 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.5316 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.3716 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.8962 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2234 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.1332 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.2442 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.0047 times | Fri 19 June 2026 | 173.65 (3.89%) | 170.00 | 163.50 - 179.20 | 2.941 times | Fri 12 June 2026 | 167.15 (0.78%) | 164.20 | 161.65 - 174.65 | 0.9164 times | Fri 05 June 2026 | 165.85 (-9.74%) | 184.75 | 160.55 - 185.00 | 0.2609 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 185.95 and 201.7
| Monthly Target 1 | 173.52 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 189.26666666667 |
| Monthly Target 4 | 198.38 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.75 (5.27%) | 182.75 | 180.15 - 195.90 | 0.3833 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.0412 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.674 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0101 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4128 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3185 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2735 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.408 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.4785 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 158.73 and 260.68
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 135.75 |
| Yearly Target 3 | 181.7 |
| Yearly Target 4 | 237.7 |
| Yearly Target 5 | 283.65 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.75 (6.41%) | 181.45 | 125.70 - 227.65 | 1.227 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.773 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho 544632 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and Meesho 544632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 187.47 |
| 20 day DMA | 187.32 |
| 35 day DMA | 188.42 |
| 50 day DMA | 182.63 |
| 100 day DMA | 177.68 |
| 150 day DMA | 171.85 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 190.04 | 189.86 |
| 12 day EMA | 189.03 | 188.53 | 188.19 |
| 20 day EMA | 188.08 | 187.69 | 187.4 |
| 35 day EMA | 185.59 | 185.23 | 184.93 |
| 50 day EMA | 183.86 | 183.54 | 183.26 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 189.9 | 190.2 |
| 12 day SMA | 187.47 | 186.7 | 186.28 |
| 20 day SMA | 187.32 | 187.19 | 187.13 |
| 35 day SMA | 188.42 | 187.87 | 187.39 |
| 50 day SMA | 182.63 | 182.4 | 182.27 |
| 100 day SMA | 177.68 | 177.14 | 176.65 |
| 150 day SMA | 171.85 | 171.77 | 171.75 |
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
