Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 186.93 and 192.63
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 188.6 |
| Intraday Target 3 | 190.95 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 196.65 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 191.95 (0.37%) | 192.75 | 187.60 - 193.30 | 3.167 times | Fri 07 August 2026 | 191.25 (2.71%) | 183.55 | 183.55 - 191.85 | 2.2455 times | Thu 06 August 2026 | 186.20 (-1.85%) | 189.95 | 184.75 - 189.95 | 0.3026 times | Wed 05 August 2026 | 189.70 (-1.15%) | 192.85 | 188.65 - 194.00 | 0.3392 times | Tue 04 August 2026 | 191.90 (0.13%) | 192.55 | 190.00 - 195.90 | 0.8712 times | Mon 03 August 2026 | 191.65 (5.22%) | 182.75 | 180.15 - 192.65 | 0.8223 times | Fri 31 July 2026 | 182.15 (0.14%) | 181.65 | 180.15 - 183.30 | 0.119 times | Thu 30 July 2026 | 181.90 (1.39%) | 179.40 | 173.50 - 182.90 | 0.6396 times | Wed 29 July 2026 | 179.40 (-1.1%) | 181.50 | 178.00 - 182.70 | 0.2132 times | Tue 28 July 2026 | 181.40 (-0.63%) | 178.70 | 177.00 - 186.00 | 1.2803 times | Mon 27 July 2026 | 182.55 (-1.46%) | 187.20 | 180.55 - 188.95 | 0.9502 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 186.93 and 192.63
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 188.6 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 194.3 |
| Weekly Target 5 | 196.65 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 191.95 (0.37%) | 192.75 | 187.60 - 193.30 | 0.3816 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.552 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.3859 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.9307 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.232 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.1767 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.292 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.0433 times | Fri 19 June 2026 | 173.65 (3.89%) | 170.00 | 163.50 - 179.20 | 3.0541 times | Fri 12 June 2026 | 167.15 (0.78%) | 164.20 | 161.65 - 174.65 | 0.9516 times | Fri 05 June 2026 | 165.85 (-9.74%) | 184.75 | 160.55 - 185.00 | 0.271 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 186.05 and 201.8
| Monthly Target 1 | 173.58 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 189.33333333333 |
| Monthly Target 4 | 198.52 |
| Monthly Target 5 | 205.08 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 191.95 (5.38%) | 182.75 | 180.15 - 195.90 | 0.2749 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.0543 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.695 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0228 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.418 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3225 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.277 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4132 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.5222 times | Mon 10 August 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 158.83 and 260.78
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 135.88 |
| Yearly Target 3 | 181.76666666667 |
| Yearly Target 4 | 237.83 |
| Yearly Target 5 | 283.72 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 191.95 (6.52%) | 181.45 | 125.70 - 227.65 | 1.2173 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.7827 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho 544632 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Meesho 544632 is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.14 and Meesho 544632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 186.28 |
| 20 day DMA | 187.13 |
| 35 day DMA | 187.39 |
| 50 day DMA | 182.27 |
| 100 day DMA | 176.65 |
| 150 day DMA | 171.75 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.86 | 188.82 | 187.61 |
| 12 day EMA | 188.19 | 187.51 | 186.83 |
| 20 day EMA | 187.46 | 186.99 | 186.54 |
| 35 day EMA | 185.36 | 184.97 | 184.6 |
| 50 day EMA | 183.99 | 183.67 | 183.36 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 190.14 | 188.32 |
| 12 day SMA | 186.28 | 186.03 | 185.9 |
| 20 day SMA | 187.13 | 187.02 | 187.16 |
| 35 day SMA | 187.39 | 186.78 | 186.01 |
| 50 day SMA | 182.27 | 182.18 | 182.22 |
| 100 day SMA | 176.65 | 176.13 | 175.62 |
| 150 day SMA | 171.75 | 171.75 | 171.79 |
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
