Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 217.5 and 232
| Intraday Target 1 | 205.97 |
| Intraday Target 2 | 214.53 |
| Intraday Target 3 | 220.46666666667 |
| Intraday Target 4 | 229.03 |
| Intraday Target 5 | 234.97 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.10 (2.93%) | 217.00 | 211.90 - 226.40 | 0.2915 times | Mon 28 September 2026 | 216.75 (-0.05%) | 217.30 | 213.60 - 220.40 | 0.1298 times | Fri 25 September 2026 | 216.85 (-6.87%) | 229.25 | 216.10 - 229.25 | 0.3463 times | Thu 24 September 2026 | 232.85 (-1.48%) | 236.25 | 232.05 - 239.65 | 0.1396 times | Wed 23 September 2026 | 236.35 (-1.6%) | 242.10 | 230.80 - 244.20 | 6.8548 times | Tue 22 September 2026 | 240.20 (9.66%) | 221.40 | 218.60 - 244.80 | 1.1348 times | Mon 21 September 2026 | 219.05 (1.74%) | 215.55 | 215.55 - 221.05 | 0.1525 times | Fri 18 September 2026 | 215.30 (3.91%) | 208.25 | 208.25 - 219.80 | 0.8097 times | Thu 17 September 2026 | 207.20 (-2.88%) | 212.75 | 206.80 - 212.75 | 0.0783 times | Wed 16 September 2026 | 213.35 (0.47%) | 212.65 | 207.70 - 214.45 | 0.0626 times | Tue 15 September 2026 | 212.35 (-1.96%) | 219.95 | 210.75 - 220.75 | 0.1829 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 217.5 and 232
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 220.46666666667 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 234.97 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.10 (2.88%) | 217.30 | 211.90 - 226.40 | 0.1878 times | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.8456 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.5052 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.9394 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.0843 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2732 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.6621 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7553 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.4398 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.3074 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.7415 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 212.33 and 255.58
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 223.15 |
| Monthly Target 4 | 244.75 |
| Monthly Target 5 | 266.4 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.10 (8.54%) | 205.25 | 201.55 - 244.80 | 2.2458 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.6649 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 0.8567 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.3773 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 0.831 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.3397 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.2621 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2251 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.3357 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 2.8619 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 174.4 and 293.5
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 150.93 |
| Yearly Target 3 | 197.86666666667 |
| Yearly Target 4 | 270.03 |
| Yearly Target 5 | 316.97 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.10 (23.81%) | 181.45 | 125.70 - 244.80 | 1.4276 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.5724 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meesho 544632 is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.08 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 220.83 |
| 20 day DMA | 217.08 |
| 35 day DMA | 209.98 |
| 50 day DMA | 203.1 |
| 100 day DMA | 193.56 |
| 150 day DMA | 182.16 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 222.4 | 225.22 |
| 12 day EMA | 220.89 | 220.49 | 221.17 |
| 20 day EMA | 217.37 | 216.77 | 216.77 |
| 35 day EMA | 210.64 | 209.91 | 209.51 |
| 50 day EMA | 203.94 | 203.16 | 202.61 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 228.6 | 229.06 |
| 12 day SMA | 220.83 | 220.4 | 220.42 |
| 20 day SMA | 217.08 | 216.2 | 215.8 |
| 35 day SMA | 209.98 | 209.09 | 208.36 |
| 50 day SMA | 203.1 | 202.35 | 201.78 |
| 100 day SMA | 193.56 | 193.29 | 193.17 |
| 150 day SMA | 182.16 | 181.69 | 181.27 |
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
