Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 185.4 and 199.95
| Intraday Target 1 | 173.57 |
| Intraday Target 2 | 182.68 |
| Intraday Target 3 | 188.11666666667 |
| Intraday Target 4 | 197.23 |
| Intraday Target 5 | 202.67 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.80 (5.24%) | 179.00 | 179.00 - 193.55 | 0.4039 times | Tue 12 May 2026 | 182.25 (-6.25%) | 193.35 | 180.45 - 194.00 | 0.3392 times | Mon 11 May 2026 | 194.40 (-2.82%) | 199.00 | 190.75 - 199.90 | 0.3916 times | Fri 08 May 2026 | 200.05 (0.73%) | 200.05 | 193.35 - 201.80 | 0.4373 times | Thu 07 May 2026 | 198.60 (1.07%) | 204.40 | 197.35 - 211.35 | 1.6635 times | Wed 06 May 2026 | 196.50 (-3.77%) | 207.60 | 190.40 - 210.40 | 1.269 times | Tue 05 May 2026 | 204.20 (-5.99%) | 218.20 | 201.00 - 227.65 | 2.1485 times | Mon 04 May 2026 | 217.20 (12.51%) | 195.90 | 195.00 - 221.50 | 1.9008 times | Thu 30 April 2026 | 193.05 (11.72%) | 173.10 | 173.10 - 196.50 | 1.362 times | Wed 29 April 2026 | 172.80 (-3.49%) | 179.50 | 171.85 - 181.60 | 0.0841 times | Tue 28 April 2026 | 179.05 (-0.28%) | 183.05 | 177.05 - 184.00 | 0.0558 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 174.95 and 195.85
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 180.57 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 211.13 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.80 (-4.12%) | 199.00 | 179.00 - 199.90 | 0.7095 times | Fri 08 May 2026 | 200.05 (3.63%) | 195.90 | 190.40 - 227.65 | 4.6387 times | Thu 30 April 2026 | 193.05 (6.8%) | 181.25 | 171.85 - 196.50 | 1.0509 times | Fri 24 April 2026 | 180.75 (10.45%) | 164.20 | 159.60 - 182.10 | 0.6082 times | Fri 17 April 2026 | 163.65 (0.06%) | 160.90 | 157.90 - 167.45 | 0.2498 times | Fri 10 April 2026 | 163.55 (11.56%) | 146.55 | 145.90 - 172.30 | 0.6728 times | Thu 02 April 2026 | 146.60 (0.58%) | 144.10 | 139.35 - 148.45 | 0.1607 times | Fri 27 March 2026 | 145.75 (0.8%) | 144.25 | 139.25 - 153.30 | 0.3378 times | Fri 20 March 2026 | 144.60 (5.16%) | 138.00 | 125.70 - 152.45 | 0.6911 times | Fri 13 March 2026 | 137.50 (-13.58%) | 147.60 | 134.95 - 150.95 | 0.8806 times | Fri 06 March 2026 | 159.10 (-0.5%) | 145.35 | 145.35 - 161.00 | 0.0629 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 161.08 and 209.73
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 199.48333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 248.13 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.80 (-0.65%) | 195.90 | 179.00 - 227.65 | 0.8701 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.433 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.334 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2869 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4279 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.6481 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 158.75 and 260.7
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 181.71666666667 |
| Yearly Target 4 | 237.73 |
| Yearly Target 5 | 283.67 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.80 (6.44%) | 181.45 | 125.70 - 227.65 | 0.784 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.216 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meesho 544632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.23
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 214 and lower is at 153, while middle bands are at 169 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.17 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 193.42 |
| 12 day DMA | 192.45 |
| 20 day DMA | 183.38 |
| 35 day DMA | 169.08 |
| 50 day DMA | 163.03 |
| 100 day DMA | 167.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.99 | 192.08 | 197 |
| 12 day EMA | 189.84 | 189.48 | 190.79 |
| 20 day EMA | 184.05 | 183.24 | 183.34 |
| 35 day EMA | 175.34 | 174.37 | 173.91 |
| 50 day EMA | 165.49 | 164.42 | 163.69 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.42 | 194.36 | 198.75 |
| 12 day SMA | 192.45 | 191.53 | 191.15 |
| 20 day SMA | 183.38 | 181.76 | 180.82 |
| 35 day SMA | 169.08 | 167.84 | 166.8 |
| 50 day SMA | 163.03 | 162.3 | 161.81 |
| 100 day SMA | 167.27 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
