Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 205.85 and 223.3
| Intraday Target 1 | 202.27 |
| Intraday Target 2 | 209.43 |
| Intraday Target 3 | 219.71666666667 |
| Intraday Target 4 | 226.88 |
| Intraday Target 5 | 237.17 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 216.60 (-5.6%) | 229.80 | 212.55 - 230.00 | 0.8751 times | Mon 19 October 2026 | 229.45 (0.95%) | 226.95 | 224.85 - 230.30 | 0.2953 times | Fri 16 October 2026 | 227.30 (1.59%) | 225.30 | 222.30 - 228.00 | 0.1939 times | Thu 15 October 2026 | 223.75 (-1.93%) | 228.05 | 222.80 - 228.70 | 0.2957 times | Wed 14 October 2026 | 228.15 (-5.21%) | 232.00 | 226.45 - 234.80 | 2.5173 times | Tue 13 October 2026 | 240.70 (4.33%) | 231.95 | 231.85 - 242.85 | 0.6288 times | Mon 12 October 2026 | 230.70 (-3.23%) | 239.95 | 229.65 - 245.45 | 1.5625 times | Tue 06 October 2026 | 238.40 (5.28%) | 229.35 | 228.90 - 244.00 | 3.0427 times | Mon 05 October 2026 | 226.45 (3.52%) | 220.90 | 219.10 - 227.90 | 0.4215 times | Thu 01 October 2026 | 218.75 (-1.95%) | 225.00 | 217.25 - 226.50 | 0.1672 times | Tue 29 September 2026 | 223.10 (2.93%) | 217.00 | 211.90 - 226.40 | 1.0018 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 205.7 and 223.45
| Weekly Target 1 | 202.07 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 237.57 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 216.60 (-4.71%) | 226.95 | 212.55 - 230.30 | 0.155 times | Fri 16 October 2026 | 227.30 (-4.66%) | 239.95 | 222.30 - 245.45 | 0.6884 times | Tue 06 October 2026 | 238.40 (8.98%) | 220.90 | 219.10 - 244.00 | 0.4588 times | Thu 01 October 2026 | 218.75 (0.88%) | 217.30 | 211.90 - 226.50 | 0.2139 times | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.9262 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.5158 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.98 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.107 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2789 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.676 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7711 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 198.13 and 231.03
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 237.18 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 216.60 (-2.91%) | 225.00 | 212.55 - 245.45 | 0.5175 times | Tue 29 September 2026 | 223.10 (8.54%) | 205.25 | 201.55 - 244.80 | 2.9834 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.8833 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.138 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.8296 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.104 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4512 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3481 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.299 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.446 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.8019 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 171.15 and 290.9
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 146.38 |
| Yearly Target 3 | 195.91666666667 |
| Yearly Target 4 | 266.13 |
| Yearly Target 5 | 315.67 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 216.60 (20.2%) | 181.45 | 125.70 - 245.45 | 1.4491 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.5509 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.11 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 225.05 |
| 12 day DMA | 226.68 |
| 20 day DMA | 225.06 |
| 35 day DMA | 218.82 |
| 50 day DMA | 211.61 |
| 100 day DMA | 197.12 |
| 150 day DMA | 186.9 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.65 | 228.68 | 228.3 |
| 12 day EMA | 225.76 | 227.42 | 227.05 |
| 20 day EMA | 223.64 | 224.38 | 223.85 |
| 35 day EMA | 217.59 | 217.65 | 216.96 |
| 50 day EMA | 210.6 | 210.36 | 209.58 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.05 | 229.87 | 230.12 |
| 12 day SMA | 226.68 | 226.7 | 226.98 |
| 20 day SMA | 225.06 | 224.85 | 224.21 |
| 35 day SMA | 218.82 | 218.49 | 217.81 |
| 50 day SMA | 211.61 | 211.11 | 210.17 |
| 100 day SMA | 197.12 | 196.88 | 196.52 |
| 150 day SMA | 186.9 | 186.46 | 185.97 |
| 200 day SMA | 181.84 | 181.88 | 181.91 |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
