Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 169.45 and 179.75
| Intraday Target 1 | 161.18 |
| Intraday Target 2 | 167.42 |
| Intraday Target 3 | 171.48333333333 |
| Intraday Target 4 | 177.72 |
| Intraday Target 5 | 181.78 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.65 (2.03%) | 165.95 | 165.25 - 175.55 | 0.7313 times | Tue 20 January 2026 | 170.20 (2.87%) | 164.60 | 164.35 - 172.25 | 0.6265 times | Mon 19 January 2026 | 165.45 (2.07%) | 160.10 | 159.90 - 166.55 | 0.4723 times | Fri 16 January 2026 | 162.10 (-1.31%) | 164.05 | 161.00 - 165.00 | 0.5986 times | Wed 14 January 2026 | 164.25 (-0.33%) | 164.70 | 161.75 - 165.95 | 0.48 times | Tue 13 January 2026 | 164.80 (-1.26%) | 166.90 | 163.10 - 168.65 | 0.8779 times | Mon 12 January 2026 | 166.90 (-2.17%) | 169.70 | 162.10 - 169.70 | 0.8126 times | Fri 09 January 2026 | 170.60 (3.36%) | 164.90 | 164.00 - 173.30 | 1.7962 times | Thu 08 January 2026 | 165.05 (-4.71%) | 171.10 | 164.55 - 172.00 | 2.8864 times | Wed 07 January 2026 | 173.20 (-4.99%) | 179.90 | 173.20 - 180.00 | 0.7182 times | Tue 06 January 2026 | 182.30 (-0.05%) | 182.75 | 181.00 - 183.55 | 0.1552 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 166.78 and 182.43
| Weekly Target 1 | 154.05 |
| Weekly Target 2 | 163.85 |
| Weekly Target 3 | 169.7 |
| Weekly Target 4 | 179.5 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.65 (7.13%) | 160.10 | 159.90 - 175.55 | 0.0926 times | Fri 16 January 2026 | 162.10 (-4.98%) | 169.70 | 161.00 - 169.70 | 0.1402 times | Fri 09 January 2026 | 170.60 (-4.85%) | 179.00 | 164.00 - 188.25 | 0.3481 times | Fri 02 January 2026 | 179.30 (-9.4%) | 197.00 | 178.35 - 197.90 | 0.1455 times | Fri 26 December 2025 | 197.90 (-11.85%) | 222.00 | 181.85 - 223.80 | 1.1399 times | Fri 19 December 2025 | 224.50 (0%) | 164.05 | 158.40 - 254.65 | 4.1337 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 152.6 and 180.95
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 173.93333333333 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 202.28 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.65 (-3.63%) | 181.45 | 159.90 - 188.25 | 0.1775 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.8225 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 152.6 and 180.95
| Yearly Target 1 | 145.58 |
| Yearly Target 2 | 159.62 |
| Yearly Target 3 | 173.93333333333 |
| Yearly Target 4 | 187.97 |
| Yearly Target 5 | 202.28 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 173.65 (-3.63%) | 181.45 | 159.90 - 188.25 | 0.1775 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.8225 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meesho 544632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.9
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 156, while middle bands are at 167 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.52 and Meesho 544632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 170.08 |
| 20 day DMA | 177.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 167.14 | 165.61 |
| 12 day EMA | 171.43 | 171.03 | 171.18 |
| 20 day EMA | 176.9 | 177.24 | 177.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 165.36 | 164.7 |
| 12 day SMA | 170.08 | 170.55 | 171.49 |
| 20 day SMA | 177.15 | 178.57 | 181.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
