Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 187.3 and 192.45
| Intraday Target 1 | 183.23 |
| Intraday Target 2 | 186.22 |
| Intraday Target 3 | 188.38333333333 |
| Intraday Target 4 | 191.37 |
| Intraday Target 5 | 193.53 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.20 (0.08%) | 188.45 | 185.40 - 190.55 | 0.2148 times | Tue 14 July 2026 | 189.05 (-0.42%) | 189.35 | 187.60 - 190.80 | 0.1945 times | Mon 13 July 2026 | 189.85 (-2.16%) | 193.40 | 188.75 - 194.00 | 0.1443 times | Fri 10 July 2026 | 194.05 (1.54%) | 191.05 | 191.05 - 195.00 | 0.2689 times | Thu 09 July 2026 | 191.10 (0.84%) | 189.60 | 189.40 - 195.60 | 0.1639 times | Wed 08 July 2026 | 189.50 (-0.55%) | 188.80 | 187.30 - 192.50 | 1.6657 times | Tue 07 July 2026 | 190.55 (2.2%) | 190.05 | 188.05 - 192.75 | 3.3716 times | Fri 03 July 2026 | 186.45 (-2.43%) | 191.10 | 185.25 - 193.30 | 0.2849 times | Thu 02 July 2026 | 191.10 (1.03%) | 190.00 | 186.90 - 192.40 | 2.9229 times | Wed 01 July 2026 | 189.15 (-1.74%) | 192.00 | 186.20 - 192.65 | 0.7685 times | Tue 30 June 2026 | 192.50 (-0.88%) | 192.75 | 188.55 - 195.50 | 1.2169 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 183 and 191.6
| Weekly Target 1 | 180.93 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 198.13 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.20 (-2.5%) | 193.40 | 185.40 - 194.00 | 0.1337 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.3212 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.4506 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.1714 times | Fri 19 June 2026 | 173.65 (3.89%) | 170.00 | 163.50 - 179.20 | 3.4289 times | Fri 12 June 2026 | 167.15 (0.78%) | 164.20 | 161.65 - 174.65 | 1.0684 times | Fri 05 June 2026 | 165.85 (-9.74%) | 184.75 | 160.55 - 185.00 | 0.3042 times | Fri 29 May 2026 | 183.75 (-7.73%) | 199.30 | 182.25 - 201.75 | 0.2584 times | Fri 22 May 2026 | 199.15 (4.46%) | 188.80 | 184.70 - 201.90 | 0.3142 times | Fri 15 May 2026 | 190.65 (-4.7%) | 199.00 | 179.00 - 199.90 | 0.5491 times | Fri 08 May 2026 | 200.05 (3.63%) | 195.90 | 190.40 - 227.65 | 2.7781 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 182.05 and 192.4
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 190.01666666667 |
| Monthly Target 4 | 194.78 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.20 (-1.71%) | 192.00 | 185.25 - 195.60 | 0.6102 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.633 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 0.9853 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4027 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3107 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2668 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.398 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.3932 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 157.45 and 259.4
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 134.05 |
| Yearly Target 3 | 180.85 |
| Yearly Target 4 | 236 |
| Yearly Target 5 | 282.8 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.20 (4.99%) | 181.45 | 125.70 - 227.65 | 1.1517 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.8483 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meesho 544632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.68
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 167, while middle bands are at 176 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.35 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 190.65 |
| 12 day DMA | 190.56 |
| 20 day DMA | 184.82 |
| 35 day DMA | 180.75 |
| 50 day DMA | 185.2 |
| 100 day DMA | 170.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.87 | 190.21 | 190.79 |
| 12 day EMA | 188.52 | 188.4 | 188.28 |
| 20 day EMA | 186.44 | 186.15 | 185.84 |
| 35 day EMA | 186.23 | 186.05 | 185.87 |
| 50 day EMA | 185.39 | 185.23 | 185.07 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.65 | 190.71 | 191.01 |
| 12 day SMA | 190.56 | 190.33 | 190.27 |
| 20 day SMA | 184.82 | 183.79 | 182.69 |
| 35 day SMA | 180.75 | 181.03 | 181.13 |
| 50 day SMA | 185.2 | 185.28 | 184.95 |
| 100 day SMA | 170.69 | 170.33 | 169.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
