Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 209.9 and 223.05
| Intraday Target 1 | 207.58 |
| Intraday Target 2 | 212.22 |
| Intraday Target 3 | 220.73333333333 |
| Intraday Target 4 | 225.37 |
| Intraday Target 5 | 233.88 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.85 (-6.87%) | 229.25 | 216.10 - 229.25 | 0.3447 times | Thu 24 September 2026 | 232.85 (-1.48%) | 236.25 | 232.05 - 239.65 | 0.139 times | Wed 23 September 2026 | 236.35 (-1.6%) | 242.10 | 230.80 - 244.20 | 6.8235 times | Tue 22 September 2026 | 240.20 (9.66%) | 221.40 | 218.60 - 244.80 | 1.1296 times | Mon 21 September 2026 | 219.05 (1.74%) | 215.55 | 215.55 - 221.05 | 0.1518 times | Fri 18 September 2026 | 215.30 (3.91%) | 208.25 | 208.25 - 219.80 | 0.806 times | Thu 17 September 2026 | 207.20 (-2.88%) | 212.75 | 206.80 - 212.75 | 0.0779 times | Wed 16 September 2026 | 213.35 (0.47%) | 212.65 | 207.70 - 214.45 | 0.0623 times | Tue 15 September 2026 | 212.35 (-1.96%) | 219.95 | 210.75 - 220.75 | 0.1821 times | Fri 11 September 2026 | 216.60 (-0.62%) | 214.80 | 214.80 - 223.00 | 0.2831 times | Thu 10 September 2026 | 217.95 (0.46%) | 216.35 | 212.45 - 220.65 | 0.3704 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 216.2 and 245.45
| Weekly Target 1 | 196.48 |
| Weekly Target 2 | 206.67 |
| Weekly Target 3 | 225.73333333333 |
| Weekly Target 4 | 235.92 |
| Weekly Target 5 | 254.98 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.6438 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.4787 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.8376 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.0274 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2589 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.6273 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7157 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.4167 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.2913 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.7026 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.1751 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 209.2 and 252.45
| Monthly Target 1 | 177.82 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 221.06666666667 |
| Monthly Target 4 | 240.58 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.85 (5.5%) | 205.25 | 201.55 - 244.80 | 2.2018 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.6687 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 0.8615 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.3851 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 0.8358 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.3416 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.2635 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2263 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.3376 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 2.8781 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 171.28 and 290.38
| Yearly Target 1 | 76.68 |
| Yearly Target 2 | 146.77 |
| Yearly Target 3 | 195.78333333333 |
| Yearly Target 4 | 265.87 |
| Yearly Target 5 | 314.88 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.85 (20.34%) | 181.45 | 125.70 - 244.80 | 1.4244 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.5756 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meesho 544632 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 207 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.74 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 229.06 |
| 12 day DMA | 220.42 |
| 20 day DMA | 215.8 |
| 35 day DMA | 208.36 |
| 50 day DMA | 201.78 |
| 100 day DMA | 193.17 |
| 150 day DMA | 181.27 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.22 | 229.4 | 227.68 |
| 12 day EMA | 221.17 | 221.96 | 219.98 |
| 20 day EMA | 216.8 | 216.8 | 215.11 |
| 35 day EMA | 209.78 | 209.36 | 207.98 |
| 50 day EMA | 203.45 | 202.9 | 201.68 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.06 | 228.75 | 223.62 |
| 12 day SMA | 220.42 | 219.93 | 218.05 |
| 20 day SMA | 215.8 | 215.33 | 214.09 |
| 35 day SMA | 208.36 | 207.49 | 206.25 |
| 50 day SMA | 201.78 | 201.14 | 200.26 |
| 100 day SMA | 193.17 | 193.17 | 192.77 |
| 150 day SMA | 181.27 | 180.84 | 180.31 |
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
