Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 204.1 and 212.75
| Intraday Target 1 | 202.52 |
| Intraday Target 2 | 205.68 |
| Intraday Target 3 | 211.16666666667 |
| Intraday Target 4 | 214.33 |
| Intraday Target 5 | 219.82 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.85 (-0.36%) | 210.00 | 208.00 - 216.65 | 0.7468 times | Thu 03 September 2026 | 209.60 (-0.99%) | 213.10 | 207.05 - 215.50 | 0.8288 times | Wed 02 September 2026 | 211.70 (3.12%) | 204.90 | 204.65 - 213.90 | 4.7268 times | Tue 01 September 2026 | 205.30 (-0.12%) | 205.25 | 201.55 - 209.50 | 1.0679 times | Mon 31 August 2026 | 205.55 (-1.46%) | 208.35 | 204.40 - 211.80 | 0.617 times | Fri 28 August 2026 | 208.60 (0.51%) | 203.95 | 202.05 - 209.90 | 0.2313 times | Thu 27 August 2026 | 207.55 (-0.24%) | 210.05 | 206.90 - 212.35 | 0.1699 times | Wed 26 August 2026 | 208.05 (0.48%) | 205.55 | 203.50 - 210.00 | 0.4073 times | Tue 25 August 2026 | 207.05 (0.93%) | 205.00 | 202.00 - 209.85 | 0.5438 times | Mon 24 August 2026 | 205.15 (-0.22%) | 206.80 | 201.50 - 212.75 | 0.6604 times | Fri 21 August 2026 | 205.60 (-1.79%) | 210.35 | 204.40 - 210.75 | 1.9909 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 205.2 and 220.3
| Weekly Target 1 | 193.92 |
| Weekly Target 2 | 201.38 |
| Weekly Target 3 | 209.01666666667 |
| Weekly Target 4 | 216.48 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.6902 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.4259 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 1.032 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 1.1773 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.6855 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.4792 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 1.1558 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2881 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.4614 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.6046 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.2957 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 205.2 and 220.3
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 201.38 |
| Monthly Target 3 | 209.01666666667 |
| Monthly Target 4 | 216.48 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.85 (1.61%) | 205.25 | 201.55 - 216.65 | 0.373 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.8255 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.0636 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.7099 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0317 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4217 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3253 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2794 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4168 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.5531 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 167.28 and 269.23
| Yearly Target 1 | 85.45 |
| Yearly Target 2 | 147.15 |
| Yearly Target 3 | 187.4 |
| Yearly Target 4 | 249.1 |
| Yearly Target 5 | 289.35 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.85 (15.9%) | 181.45 | 125.70 - 227.65 | 1.2894 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 0.7106 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho 544632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 195 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 207.7 |
| 20 day DMA | 201.76 |
| 35 day DMA | 195.27 |
| 50 day DMA | 193.61 |
| 100 day DMA | 187.09 |
| 150 day DMA | 175.56 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 208.51 | 207.96 |
| 12 day EMA | 205.97 | 205.45 | 204.69 |
| 20 day EMA | 202.69 | 202.04 | 201.24 |
| 35 day EMA | 198.4 | 197.79 | 197.09 |
| 50 day EMA | 193.82 | 193.21 | 192.54 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 208.15 | 207.74 |
| 12 day SMA | 207.7 | 206.7 | 205.31 |
| 20 day SMA | 201.76 | 200.88 | 199.71 |
| 35 day SMA | 195.27 | 194.68 | 193.97 |
| 50 day SMA | 193.61 | 193.2 | 192.75 |
| 100 day SMA | 187.09 | 186.64 | 186.2 |
| 150 day SMA | 175.56 | 175.26 | 174.99 |
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
