Munafa Stock Market Course + Intraday & FNO calls 
Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544632
- 544632 Experts view
- Tomorrow's Movement 544632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 173.95 and 184.6
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 182.51666666667 |
| Intraday Target 4 | 186.68 |
| Intraday Target 5 | 193.17 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.20 (-3.2%) | 186.00 | 178.35 - 189.00 | 0.1185 times | Tue 30 December 2025 | 186.15 (-3.17%) | 192.20 | 185.50 - 192.60 | 0.0503 times | Mon 29 December 2025 | 192.25 (-2.85%) | 197.00 | 191.15 - 197.90 | 0.0898 times | Fri 26 December 2025 | 197.90 (0.46%) | 196.40 | 194.15 - 200.75 | 0.113 times | Wed 24 December 2025 | 197.00 (4.93%) | 188.10 | 187.30 - 197.10 | 0.3269 times | Tue 23 December 2025 | 187.75 (-7.08%) | 190.35 | 181.85 - 198.00 | 1.0953 times | Mon 22 December 2025 | 202.05 (-10%) | 222.00 | 202.05 - 223.80 | 1.0361 times | Fri 19 December 2025 | 224.50 (-4.67%) | 227.00 | 218.00 - 234.15 | 1.5915 times | Thu 18 December 2025 | 235.50 (8.85%) | 228.00 | 206.35 - 254.65 | 3.6171 times | Wed 17 December 2025 | 216.35 (19.99%) | 186.00 | 186.00 - 216.35 | 1.9614 times | Tue 16 December 2025 | 180.30 (5.59%) | 172.45 | 172.45 - 193.50 | 1.6514 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 169.5 and 189.05
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 185.48333333333 |
| Weekly Target 4 | 192.62 |
| Weekly Target 5 | 205.03 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.20 (-8.94%) | 197.00 | 178.35 - 197.90 | 0.0638 times | Fri 26 December 2025 | 197.90 (-11.85%) | 222.00 | 181.85 - 223.80 | 0.6347 times | Fri 19 December 2025 | 224.50 (0%) | 164.05 | 158.40 - 254.65 | 2.3015 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 167.08 and 267.78
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 196.26666666667 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 296.97 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho 544632 are 167.08 and 267.78
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 137.88 |
| Yearly Target 3 | 196.26666666667 |
| Yearly Target 4 | 238.58 |
| Yearly Target 5 | 296.97 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho 544632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho 544632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (544632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
Meesho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.32 and Meesho 544632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meesho 544632 stock. Volume based technical analysis of Meesho 544632 stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 197.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 192.96 | 196.37 |
| 12 day EMA | 191.38 | 193.41 | 194.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 192.21 | 195.39 |
| 12 day SMA | 197.56 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
