ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 27.03 and 29.7

Intraday Target 124.99
Intraday Target 226.4
Intraday Target 327.66
Intraday Target 429.07
Intraday Target 530.33

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 03 February 2026 27.81 (0.94%) 26.25 26.25 - 28.92 1.5467 times
Mon 02 February 2026 27.55 (-5%) 27.55 27.55 - 28.02 0.1822 times
Sun 01 February 2026 29.00 (4.02%) 27.10 26.50 - 29.02 1.9112 times
Fri 30 January 2026 27.88 (-3.76%) 27.56 27.53 - 28.85 1.3916 times
Thu 29 January 2026 28.97 (0.31%) 28.99 27.56 - 29.82 0.8644 times
Wed 28 January 2026 28.88 (3.7%) 29.00 28.54 - 29.24 1.5686 times
Tue 27 January 2026 27.85 (2.69%) 25.80 25.77 - 28.47 0.7403 times
Fri 23 January 2026 27.12 (4.99%) 26.50 26.50 - 27.12 0.9742 times
Thu 22 January 2026 25.83 (2.66%) 25.16 24.25 - 25.94 0.2907 times
Wed 21 January 2026 25.16 (4.88%) 25.14 23.12 - 25.18 0.5301 times
Tue 20 January 2026 23.99 (4.99%) 22.85 22.85 - 23.99 0.3167 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 27.03 and 29.8

Weekly Target 124.92
Weekly Target 226.37
Weekly Target 327.693333333333
Weekly Target 429.14
Weekly Target 530.46

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 03 February 2026 27.81 (-0.25%) 27.10 26.25 - 29.02 0.2426 times
Fri 30 January 2026 27.88 (2.8%) 25.80 25.77 - 29.82 0.3042 times
Fri 23 January 2026 27.12 (19.79%) 22.07 21.60 - 27.12 0.1583 times
Fri 16 January 2026 22.64 (-12.11%) 26.40 21.88 - 26.40 0.1356 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 2.4392 times
Fri 02 January 2026 24.31 (66.96%) 14.51 14.05 - 24.31 2.8474 times
Fri 26 December 2025 14.56 (-10.57%) 16.68 14.27 - 18.09 1.2653 times
Fri 19 December 2025 16.28 (-6.28%) 20.84 15.80 - 20.84 0.3594 times
Fri 12 December 2025 17.37 (-26.89%) 22.58 17.22 - 22.58 2.1792 times
Fri 05 December 2025 23.76 (0%) 29.15 23.76 - 30.50 0.0688 times
Wed 04 February 2026 (0%) - 0 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 27.03 and 29.8

Monthly Target 124.92
Monthly Target 226.37
Monthly Target 327.693333333333
Monthly Target 429.14
Monthly Target 530.46

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 03 February 2026 27.81 (-0.25%) 27.10 26.25 - 29.02 0.097 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 1.8761 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.0249 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.002 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 23.88 and 34.81

Yearly Target 115.28
Yearly Target 221.55
Yearly Target 326.213333333333
Yearly Target 432.48
Yearly Target 537.14

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 03 February 2026 27.81 (50.98%) 19.95 19.95 - 30.88 0.9865 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 1.0135 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.

KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 28.24
12 day DMA 26.91
20 day DMA 26.4
35 day DMA 22.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9828.2
12 day EMA27.0726.9426.83
20 day EMA26.1225.9425.77
35 day EMA24.4224.2224.02
50 day EMA000

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.4628.52
12 day SMA26.9126.4826.1
20 day SMA26.426.3526.18
35 day SMA22.7322.4322.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top