Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 35.54 and 39.08
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 36.143333333333 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 39.68 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.27 (4.75%) | 33.85 | 33.81 - 37.35 | 3.1785 times | Mon 04 May 2026 | 35.58 (4.1%) | 32.73 | 32.57 - 35.88 | 1.6598 times | Thu 30 April 2026 | 34.18 (2.21%) | 33.29 | 32.89 - 34.48 | 0.218 times | Wed 29 April 2026 | 33.44 (-3.3%) | 34.50 | 32.86 - 34.63 | 1.4324 times | Tue 28 April 2026 | 34.58 (0.99%) | 34.98 | 33.71 - 34.98 | 0.042 times | Mon 27 April 2026 | 34.24 (-0.06%) | 34.54 | 34.00 - 34.80 | 0.0724 times | Fri 24 April 2026 | 34.26 (-4.49%) | 35.99 | 34.10 - 36.70 | 1.8272 times | Thu 23 April 2026 | 35.87 (1.79%) | 35.20 | 34.04 - 36.88 | 0.615 times | Wed 22 April 2026 | 35.24 (-0.09%) | 35.00 | 34.41 - 35.50 | 0.3015 times | Tue 21 April 2026 | 35.27 (-2.62%) | 35.11 | 34.53 - 37.80 | 0.6531 times | Mon 20 April 2026 | 36.22 (-3.72%) | 37.62 | 36.03 - 37.62 | 0.3747 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 34.92 and 39.7
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.27 (9.04%) | 32.73 | 32.57 - 37.35 | 0.515 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.1878 times | Fri 24 April 2026 | 34.26 (-8.93%) | 37.62 | 34.04 - 37.80 | 0.4014 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 0.3006 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.0818 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0104 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.1564 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.1177 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 3.8017 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 4.4271 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.5112 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 34.92 and 39.7
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.27 (9.04%) | 32.73 | 32.57 - 37.35 | 0.0724 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.138 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.1962 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3095 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.5398 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.7413 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0027 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 28.61 and 47.65
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.27 (102.33%) | 19.95 | 19.95 - 38.99 | 1.216 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.784 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear 544615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ksr Footwear 544615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.31 |
| 100 day DMA | 29.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 34.73 | 34.31 |
| 12 day EMA | 35.29 | 34.93 | 34.81 |
| 20 day EMA | 35.16 | 34.94 | 34.87 |
| 35 day EMA | 34.71 | 34.56 | 34.5 |
| 50 day EMA | 34.19 | 34.06 | 34 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.4 | 34.14 |
| 12 day SMA | 35.31 | 35.35 | 35.53 |
| 20 day SMA | 35.33 | 35.08 | 34.96 |
| 35 day SMA | 35.25 | 35.23 | 35.24 |
| 50 day SMA | 34.31 | 34.19 | 34.14 |
| 100 day SMA | 29.07 | 28.95 | 28.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
