ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 34.97 and 36.39

Intraday Target 134.73
Intraday Target 235.21
Intraday Target 336.153333333333
Intraday Target 436.63
Intraday Target 537.57

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 17 March 2026 35.68 (-1.98%) 37.10 35.68 - 37.10 0.0254 times
Mon 16 March 2026 36.40 (1.42%) 35.18 35.18 - 36.40 0.0679 times
Fri 13 March 2026 35.89 (-1.99%) 35.89 35.89 - 35.89 0.0309 times
Thu 12 March 2026 36.62 (-1.93%) 38.04 36.62 - 38.04 1.7134 times
Wed 11 March 2026 37.34 (1.99%) 37.30 36.65 - 37.34 3.1552 times
Tue 10 March 2026 36.61 (1.98%) 35.19 35.19 - 36.61 2.3192 times
Mon 09 March 2026 35.90 (1.99%) 34.50 34.50 - 35.90 0.2401 times
Fri 06 March 2026 35.20 (3.41%) 32.60 32.60 - 35.44 0.0339 times
Thu 05 March 2026 34.04 (4.93%) 31.12 30.82 - 34.06 2.3872 times
Wed 04 March 2026 32.44 (3.08%) 33.00 30.00 - 33.00 0.027 times
Mon 02 March 2026 31.47 (4.21%) 29.44 29.44 - 31.71 6.2376 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 35.43 and 37.35

Weekly Target 134.07
Weekly Target 234.87
Weekly Target 335.986666666667
Weekly Target 436.79
Weekly Target 537.91

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 17 March 2026 35.68 (-0.59%) 35.18 35.18 - 37.10 0.0372 times
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 2.9753 times
Fri 06 March 2026 35.20 (16.56%) 29.44 29.44 - 35.44 3.4647 times
Fri 27 February 2026 30.20 (-3.82%) 31.40 26.49 - 32.50 0.4001 times
Fri 20 February 2026 31.40 (-5.39%) 32.36 29.97 - 33.95 0.1191 times
Fri 13 February 2026 33.19 (22.2%) 26.48 26.40 - 33.75 0.4175 times
Fri 06 February 2026 27.16 (-2.58%) 27.10 26.11 - 29.02 0.785 times
Fri 30 January 2026 27.88 (2.8%) 25.80 25.77 - 29.82 0.916 times
Fri 23 January 2026 27.12 (19.79%) 22.07 21.60 - 27.12 0.4768 times
Fri 16 January 2026 22.64 (-12.11%) 26.40 21.88 - 26.40 0.4083 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 7.3451 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 32.56 and 41.16

Monthly Target 125.79
Monthly Target 230.73
Monthly Target 334.386666666667
Monthly Target 439.33
Monthly Target 542.99

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 17 March 2026 35.68 (18.15%) 29.44 29.44 - 38.04 0.8614 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.229 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 1.8792 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.0284 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.002 times
Tue 17 March 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 27.82 and 45.91

Yearly Target 113.13
Yearly Target 224.41
Yearly Target 331.223333333333
Yearly Target 442.5
Yearly Target 549.31

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 17 March 2026 35.68 (93.7%) 19.95 19.95 - 38.04 1.1879 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 0.8121 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.

KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 36.39
12 day DMA 34.82
20 day DMA 33.18
35 day DMA 31.52
50 day DMA 29.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9736.1135.97
12 day EMA34.8834.7334.43
20 day EMA33.6333.4133.09
35 day EMA31.4631.2130.9
50 day EMA29.5229.2728.98

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.5736.47
12 day SMA34.8234.2633.55
20 day SMA33.1832.9732.81
35 day SMA31.5231.331.03
50 day SMA29.7629.5329.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top