ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 29.85 and 30.95

Intraday Target 129.53
Intraday Target 230.17
Intraday Target 330.633333333333
Intraday Target 431.27
Intraday Target 531.73

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.80 (1.48%) 31.10 30.00 - 31.10 0.1676 times
Mon 15 June 2026 30.35 (-3.59%) 30.20 30.20 - 31.48 0.5499 times
Fri 12 June 2026 31.48 (0.99%) 31.00 30.01 - 31.50 1.3362 times
Thu 11 June 2026 31.17 (-3.83%) 32.50 31.15 - 32.50 0.1575 times
Wed 10 June 2026 32.41 (-3.25%) 33.42 32.16 - 33.42 0.3389 times
Tue 09 June 2026 33.50 (-0.06%) 33.76 32.40 - 33.76 1.5939 times
Mon 08 June 2026 33.52 (-0.15%) 32.20 32.00 - 34.29 5.4553 times
Fri 05 June 2026 33.57 (1.24%) 33.16 32.21 - 33.57 0.1171 times
Thu 04 June 2026 33.16 (-2.3%) 34.05 33.05 - 34.09 0.1517 times
Wed 03 June 2026 33.94 (1.07%) 33.30 32.51 - 33.94 0.1319 times
Tue 02 June 2026 33.58 (0.06%) 33.56 33.56 - 34.61 0.2223 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 30.4 and 31.88

Weekly Target 129.28
Weekly Target 230.04
Weekly Target 330.76
Weekly Target 431.52
Weekly Target 532.24

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.80 (-2.16%) 30.20 30.00 - 31.48 0.2088 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 2.5854 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.1657 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.3123 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.4375 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.3845 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 2.0192 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.6093 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 1.3022 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 0.975 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.2655 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 28.1 and 32.71

Monthly Target 127.19
Monthly Target 229
Monthly Target 331.803333333333
Monthly Target 433.61
Monthly Target 536.41

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.80 (-5.49%) 31.15 30.00 - 34.61 0.1898 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1512 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1526 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.3225 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3421 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.808 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.0308 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.003 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 25.38 and 44.43

Yearly Target 110.87
Yearly Target 220.83
Yearly Target 329.916666666667
Yearly Target 439.88
Yearly Target 548.97

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.80 (67.21%) 19.95 19.95 - 39.00 1.2416 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 0.7584 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.

KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 31.24
12 day DMA 32.59
20 day DMA 34.03
35 day DMA 34.89
50 day DMA 34.99
100 day DMA 33.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.5632.17
12 day EMA32.4932.833.24
20 day EMA33.3633.6333.97
35 day EMA34.0134.234.43
50 day EMA34.5534.734.88

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.7832.42
12 day SMA32.5932.7433.07
20 day SMA34.0334.434.78
35 day SMA34.8935.0335.17
50 day SMA34.9935.0335.1
100 day SMA33.083332.94
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top