KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 29.85 and 30.95
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.633333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.73 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.80 (1.48%) | 31.10 | 30.00 - 31.10 | 0.1676 times | Mon 15 June 2026 | 30.35 (-3.59%) | 30.20 | 30.20 - 31.48 | 0.5499 times | Fri 12 June 2026 | 31.48 (0.99%) | 31.00 | 30.01 - 31.50 | 1.3362 times | Thu 11 June 2026 | 31.17 (-3.83%) | 32.50 | 31.15 - 32.50 | 0.1575 times | Wed 10 June 2026 | 32.41 (-3.25%) | 33.42 | 32.16 - 33.42 | 0.3389 times | Tue 09 June 2026 | 33.50 (-0.06%) | 33.76 | 32.40 - 33.76 | 1.5939 times | Mon 08 June 2026 | 33.52 (-0.15%) | 32.20 | 32.00 - 34.29 | 5.4553 times | Fri 05 June 2026 | 33.57 (1.24%) | 33.16 | 32.21 - 33.57 | 0.1171 times | Thu 04 June 2026 | 33.16 (-2.3%) | 34.05 | 33.05 - 34.09 | 0.1517 times | Wed 03 June 2026 | 33.94 (1.07%) | 33.30 | 32.51 - 33.94 | 0.1319 times | Tue 02 June 2026 | 33.58 (0.06%) | 33.56 | 33.56 - 34.61 | 0.2223 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 30.4 and 31.88
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.80 (-2.16%) | 30.20 | 30.00 - 31.48 | 0.2088 times | Fri 12 June 2026 | 31.48 (-6.23%) | 32.20 | 30.01 - 34.29 | 2.5854 times | Fri 05 June 2026 | 33.57 (3.01%) | 31.15 | 30.97 - 34.61 | 1.1657 times | Fri 29 May 2026 | 32.59 (-14.21%) | 37.23 | 32.59 - 38.88 | 0.3123 times | Fri 22 May 2026 | 37.99 (-0.71%) | 36.52 | 36.26 - 38.29 | 0.4375 times | Fri 15 May 2026 | 38.26 (3.97%) | 36.79 | 35.60 - 39.00 | 0.3845 times | Fri 08 May 2026 | 36.80 (7.67%) | 32.73 | 32.57 - 37.35 | 2.0192 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.6093 times | Fri 24 April 2026 | 34.26 (-8.93%) | 37.62 | 34.04 - 37.80 | 1.3022 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 0.975 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.2655 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 28.1 and 32.71
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.80 (-5.49%) | 31.15 | 30.00 - 34.61 | 0.1898 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1512 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1526 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.3225 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3421 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.808 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.0308 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.003 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 25.38 and 44.43
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.80 (67.21%) | 19.95 | 19.95 - 39.00 | 1.2416 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7584 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 32.59 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.99 |
| 100 day DMA | 33.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.56 | 32.17 |
| 12 day EMA | 32.49 | 32.8 | 33.24 |
| 20 day EMA | 33.36 | 33.63 | 33.97 |
| 35 day EMA | 34.01 | 34.2 | 34.43 |
| 50 day EMA | 34.55 | 34.7 | 34.88 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.78 | 32.42 |
| 12 day SMA | 32.59 | 32.74 | 33.07 |
| 20 day SMA | 34.03 | 34.4 | 34.78 |
| 35 day SMA | 34.89 | 35.03 | 35.17 |
| 50 day SMA | 34.99 | 35.03 | 35.1 |
| 100 day SMA | 33.08 | 33 | 32.94 |
| 150 day SMA | |||
| 200 day SMA |


