KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 27.03 and 29.7
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 30.33 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.81 (0.94%) | 26.25 | 26.25 - 28.92 | 1.5467 times | Mon 02 February 2026 | 27.55 (-5%) | 27.55 | 27.55 - 28.02 | 0.1822 times | Sun 01 February 2026 | 29.00 (4.02%) | 27.10 | 26.50 - 29.02 | 1.9112 times | Fri 30 January 2026 | 27.88 (-3.76%) | 27.56 | 27.53 - 28.85 | 1.3916 times | Thu 29 January 2026 | 28.97 (0.31%) | 28.99 | 27.56 - 29.82 | 0.8644 times | Wed 28 January 2026 | 28.88 (3.7%) | 29.00 | 28.54 - 29.24 | 1.5686 times | Tue 27 January 2026 | 27.85 (2.69%) | 25.80 | 25.77 - 28.47 | 0.7403 times | Fri 23 January 2026 | 27.12 (4.99%) | 26.50 | 26.50 - 27.12 | 0.9742 times | Thu 22 January 2026 | 25.83 (2.66%) | 25.16 | 24.25 - 25.94 | 0.2907 times | Wed 21 January 2026 | 25.16 (4.88%) | 25.14 | 23.12 - 25.18 | 0.5301 times | Tue 20 January 2026 | 23.99 (4.99%) | 22.85 | 22.85 - 23.99 | 0.3167 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 27.03 and 29.8
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.81 (-0.25%) | 27.10 | 26.25 - 29.02 | 0.2426 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 0.3042 times | Fri 23 January 2026 | 27.12 (19.79%) | 22.07 | 21.60 - 27.12 | 0.1583 times | Fri 16 January 2026 | 22.64 (-12.11%) | 26.40 | 21.88 - 26.40 | 0.1356 times | Fri 09 January 2026 | 25.76 (5.96%) | 25.99 | 21.88 - 30.88 | 2.4392 times | Fri 02 January 2026 | 24.31 (66.96%) | 14.51 | 14.05 - 24.31 | 2.8474 times | Fri 26 December 2025 | 14.56 (-10.57%) | 16.68 | 14.27 - 18.09 | 1.2653 times | Fri 19 December 2025 | 16.28 (-6.28%) | 20.84 | 15.80 - 20.84 | 0.3594 times | Fri 12 December 2025 | 17.37 (-26.89%) | 22.58 | 17.22 - 22.58 | 2.1792 times | Fri 05 December 2025 | 23.76 (0%) | 29.15 | 23.76 - 30.50 | 0.0688 times | Wed 04 February 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 27.03 and 29.8
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 27.693333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.81 (-0.25%) | 27.10 | 26.25 - 29.02 | 0.097 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 1.8761 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.0249 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.002 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 23.88 and 34.81
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 27.81 (50.98%) | 19.95 | 19.95 - 30.88 | 0.9865 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 1.0135 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.4 |
| 35 day DMA | 22.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.98 | 28.2 |
| 12 day EMA | 27.07 | 26.94 | 26.83 |
| 20 day EMA | 26.12 | 25.94 | 25.77 |
| 35 day EMA | 24.42 | 24.22 | 24.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.46 | 28.52 |
| 12 day SMA | 26.91 | 26.48 | 26.1 |
| 20 day SMA | 26.4 | 26.35 | 26.18 |
| 35 day SMA | 22.73 | 22.43 | 22.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


