Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 28.43 and 29.81
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.96 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.12 (-4.99%) | 29.51 | 29.12 - 30.50 | 0.6835 times | Mon 23 February 2026 | 30.65 (-2.39%) | 31.40 | 30.00 - 32.50 | 0.329 times | Fri 20 February 2026 | 31.40 (-0.6%) | 30.06 | 30.06 - 32.13 | 0.7859 times | Thu 19 February 2026 | 31.59 (-4.99%) | 33.95 | 31.59 - 33.95 | 0.3316 times | Wed 18 February 2026 | 33.25 (1.34%) | 31.30 | 31.17 - 33.80 | 0.4027 times | Tue 17 February 2026 | 32.81 (4.03%) | 32.15 | 29.97 - 32.85 | 2.1608 times | Mon 16 February 2026 | 31.54 (-4.97%) | 32.36 | 31.54 - 33.19 | 0.2382 times | Fri 13 February 2026 | 33.19 (0.64%) | 31.35 | 31.35 - 33.75 | 0.3138 times | Thu 12 February 2026 | 32.98 (5%) | 32.97 | 31.25 - 32.98 | 3.3901 times | Wed 11 February 2026 | 31.41 (4.98%) | 30.00 | 29.80 - 31.41 | 1.3644 times | Tue 10 February 2026 | 29.92 (4.98%) | 29.91 | 28.50 - 29.92 | 5.5266 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 27.43 and 30.81
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.12 (-7.26%) | 31.40 | 29.12 - 32.50 | 0.0135 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.0521 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.1825 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 0.343 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 0.4003 times | Fri 23 January 2026 | 27.12 (19.79%) | 22.07 | 21.60 - 27.12 | 0.2083 times | Fri 16 January 2026 | 22.64 (-12.11%) | 26.40 | 21.88 - 26.40 | 0.1784 times | Fri 09 January 2026 | 25.76 (5.96%) | 25.99 | 21.88 - 30.88 | 3.2098 times | Fri 02 January 2026 | 24.31 (66.96%) | 14.51 | 14.05 - 24.31 | 3.747 times | Fri 26 December 2025 | 14.56 (-10.57%) | 16.68 | 14.27 - 18.09 | 1.6651 times | Fri 19 December 2025 | 16.28 (-6.28%) | 20.84 | 15.80 - 20.84 | 0.473 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 27.62 and 35.46
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.12 (4.45%) | 27.10 | 26.11 - 33.95 | 0.1759 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 1.8381 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 1.984 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.002 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 24.54 and 38.54
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.12 (58.09%) | 19.95 | 19.95 - 33.95 | 1.007 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.993 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.36 |
| 20 day DMA | 29.98 |
| 35 day DMA | 28.18 |
| 50 day DMA | 25.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 31.47 | 31.88 |
| 12 day EMA | 30.69 | 30.97 | 31.03 |
| 20 day EMA | 29.77 | 29.84 | 29.76 |
| 35 day EMA | 27.6 | 27.51 | 27.33 |
| 50 day EMA | 25.3 | 25.14 | 24.91 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.94 | 32.12 |
| 12 day SMA | 31.36 | 31.2 | 30.9 |
| 20 day SMA | 29.98 | 29.97 | 29.83 |
| 35 day SMA | 28.18 | 28.11 | 27.93 |
| 50 day SMA | 25.08 | 24.84 | 24.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
