Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 37.28 and 39.6
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 37.81 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 40.13 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 37.99 (0%) | 37.23 | 36.56 - 38.88 | 0.9866 times | Fri 22 May 2026 | 37.99 (4.08%) | 37.99 | 37.99 - 37.99 | 1.1868 times | Thu 21 May 2026 | 36.50 (-1.35%) | 36.50 | 36.50 - 37.00 | 2.5442 times | Wed 20 May 2026 | 37.00 (0%) | 36.26 | 36.26 - 37.00 | 0.0266 times | Mon 18 May 2026 | 37.00 (-3.29%) | 36.52 | 36.35 - 38.29 | 1.0397 times | Fri 15 May 2026 | 38.26 (0.68%) | 38.00 | 37.07 - 39.00 | 1.5993 times | Thu 14 May 2026 | 38.00 (3.46%) | 36.01 | 35.60 - 38.00 | 0.6383 times | Wed 13 May 2026 | 36.73 (0%) | 36.73 | 36.73 - 38.50 | 0.9906 times | Tue 12 May 2026 | 36.73 (-4.94%) | 38.00 | 36.71 - 38.00 | 0.9163 times | Mon 11 May 2026 | 38.64 (5%) | 36.79 | 36.79 - 38.64 | 0.0718 times | Fri 08 May 2026 | 36.80 (2.22%) | 36.00 | 35.00 - 37.00 | 3.5096 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 37.28 and 39.6
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 37.99 (0%) | 37.23 | 36.56 - 38.88 | 0.1358 times | Fri 22 May 2026 | 37.99 (-0.71%) | 36.52 | 36.26 - 38.29 | 0.6604 times | Fri 15 May 2026 | 38.26 (3.97%) | 36.79 | 35.60 - 39.00 | 0.5804 times | Fri 08 May 2026 | 36.80 (7.67%) | 32.73 | 32.57 - 37.35 | 3.0482 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.9198 times | Fri 24 April 2026 | 34.26 (-8.93%) | 37.62 | 34.04 - 37.80 | 1.9658 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 1.4719 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.4007 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0509 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.7661 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.5766 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 35.28 and 41.71
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 37.99 (11.15%) | 32.73 | 32.57 - 39.00 | 0.1261 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1369 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.187 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3071 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.5201 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.7201 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0027 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 28.97 and 48.02
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 32.313333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 37.99 (106.24%) | 19.95 | 19.95 - 39.00 | 1.2221 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7779 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.8 |
| 100 day DMA | 31.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.33 | 37 |
| 12 day EMA | 37.14 | 36.99 | 36.81 |
| 20 day EMA | 36.74 | 36.61 | 36.47 |
| 35 day EMA | 36.18 | 36.07 | 35.96 |
| 50 day EMA | 35.69 | 35.6 | 35.5 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.35 | 37.35 |
| 12 day SMA | 37.3 | 37.12 | 37.06 |
| 20 day SMA | 36.35 | 36.25 | 36.11 |
| 35 day SMA | 35.87 | 35.73 | 35.61 |
| 50 day SMA | 35.8 | 35.74 | 35.66 |
| 100 day SMA | 31.47 | 31.25 | 31.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
