Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 35.03 and 35.72
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.14 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.83 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.37 (1.99%) | 34.68 | 34.68 - 35.37 | 3.6223 times | Thu 09 April 2026 | 34.68 (2%) | 34.00 | 34.00 - 34.68 | 1.9904 times | Wed 08 April 2026 | 34.00 (1.19%) | 34.00 | 34.00 - 34.00 | 0.6805 times | Tue 07 April 2026 | 33.60 (1.88%) | 32.33 | 32.33 - 33.60 | 0.22 times | Mon 06 April 2026 | 32.98 (1.98%) | 32.34 | 32.34 - 32.98 | 1.9394 times | Thu 02 April 2026 | 32.34 (-2%) | 32.34 | 32.34 - 32.34 | 0.7344 times | Wed 01 April 2026 | 33.00 (-0.09%) | 32.37 | 32.37 - 33.00 | 0.236 times | Mon 30 March 2026 | 33.03 (-1.99%) | 33.03 | 33.03 - 33.19 | 0.1035 times | Fri 27 March 2026 | 33.70 (-1.92%) | 34.50 | 33.70 - 34.50 | 0.3278 times | Wed 25 March 2026 | 34.36 (-2%) | 34.36 | 34.36 - 34.36 | 0.1457 times | Tue 24 March 2026 | 35.06 (0%) | 34.36 | 34.36 - 35.06 | 15.0517 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 33.85 and 36.89
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.0758 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0096 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.1449 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.1091 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 3.5217 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 4.101 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.4736 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.141 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.4942 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 0.9291 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 1.0842 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 33.85 and 36.89
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.37 (7.08%) | 32.37 | 32.33 - 35.37 | 0.0113 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.0551 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.273 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.2402 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.418 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0024 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 27.66 and 45.75
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.37 (92.02%) | 19.95 | 19.95 - 38.04 | 1.1932 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.8068 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear 544615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.77
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.89 |
| 35 day DMA | 33.7 |
| 50 day DMA | 32.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 33.92 | 33.54 |
| 12 day EMA | 34.21 | 34 | 33.88 |
| 20 day EMA | 34.06 | 33.92 | 33.84 |
| 35 day EMA | 33.12 | 32.99 | 32.89 |
| 50 day EMA | 32.05 | 31.91 | 31.8 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.52 | 33.18 |
| 12 day SMA | 33.93 | 33.97 | 34.12 |
| 20 day SMA | 34.89 | 34.95 | 35.01 |
| 35 day SMA | 33.7 | 33.59 | 33.54 |
| 50 day SMA | 32.38 | 32.23 | 32.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
