KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 34.97 and 36.39
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.153333333333 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.57 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.68 (-1.98%) | 37.10 | 35.68 - 37.10 | 0.0254 times | Mon 16 March 2026 | 36.40 (1.42%) | 35.18 | 35.18 - 36.40 | 0.0679 times | Fri 13 March 2026 | 35.89 (-1.99%) | 35.89 | 35.89 - 35.89 | 0.0309 times | Thu 12 March 2026 | 36.62 (-1.93%) | 38.04 | 36.62 - 38.04 | 1.7134 times | Wed 11 March 2026 | 37.34 (1.99%) | 37.30 | 36.65 - 37.34 | 3.1552 times | Tue 10 March 2026 | 36.61 (1.98%) | 35.19 | 35.19 - 36.61 | 2.3192 times | Mon 09 March 2026 | 35.90 (1.99%) | 34.50 | 34.50 - 35.90 | 0.2401 times | Fri 06 March 2026 | 35.20 (3.41%) | 32.60 | 32.60 - 35.44 | 0.0339 times | Thu 05 March 2026 | 34.04 (4.93%) | 31.12 | 30.82 - 34.06 | 2.3872 times | Wed 04 March 2026 | 32.44 (3.08%) | 33.00 | 30.00 - 33.00 | 0.027 times | Mon 02 March 2026 | 31.47 (4.21%) | 29.44 | 29.44 - 31.71 | 6.2376 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 35.43 and 37.35
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.68 (-0.59%) | 35.18 | 35.18 - 37.10 | 0.0372 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 2.9753 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 3.4647 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.4001 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.1191 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.4175 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 0.785 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 0.916 times | Fri 23 January 2026 | 27.12 (19.79%) | 22.07 | 21.60 - 27.12 | 0.4768 times | Fri 16 January 2026 | 22.64 (-12.11%) | 26.40 | 21.88 - 26.40 | 0.4083 times | Fri 09 January 2026 | 25.76 (5.96%) | 25.99 | 21.88 - 30.88 | 7.3451 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 32.56 and 41.16
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.68 (18.15%) | 29.44 | 29.44 - 38.04 | 0.8614 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.229 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 1.8792 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.0284 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.002 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 27.82 and 45.91
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 31.223333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.68 (93.7%) | 19.95 | 19.95 - 38.04 | 1.1879 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.8121 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 34.82 |
| 20 day DMA | 33.18 |
| 35 day DMA | 31.52 |
| 50 day DMA | 29.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.11 | 35.97 |
| 12 day EMA | 34.88 | 34.73 | 34.43 |
| 20 day EMA | 33.63 | 33.41 | 33.09 |
| 35 day EMA | 31.46 | 31.21 | 30.9 |
| 50 day EMA | 29.52 | 29.27 | 28.98 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.57 | 36.47 |
| 12 day SMA | 34.82 | 34.26 | 33.55 |
| 20 day SMA | 33.18 | 32.97 | 32.81 |
| 35 day SMA | 31.52 | 31.3 | 31.03 |
| 50 day SMA | 29.76 | 29.53 | 29.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


