ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544615 Historical charts - KSR Footwear Limited

Historical charts for Stock 544615 - Share KSR Footwear Limited trades in BSE

Moving Averages for

  • 5Day Average: 30.86
  • 12Day Average: 32.33
  • 20Day Average: 33.7
  • 50Day Average: 34.94
  • 100Day Average: 33.16

544615 Indicators & signals

Indicator MACD (12,26,9)

32.18, 33.51, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

46.03, 11.26, 30.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 30.50 30.20 to 30.99 -0.97% 0.22 times
16 Tue Jun 2026 30.80 30.00 to 31.10 1.48% 0.17 times
15 Mon Jun 2026 30.35 30.20 to 31.48 -3.59% 0.55 times
12 Fri Jun 2026 31.48 30.01 to 31.50 0.99% 1.34 times
11 Thu Jun 2026 31.17 31.15 to 32.50 -3.83% 0.16 times
10 Wed Jun 2026 32.41 32.16 to 33.42 -3.25% 0.34 times
09 Tue Jun 2026 33.50 32.40 to 33.76 -0.06% 1.59 times
08 Mon Jun 2026 33.52 32.00 to 34.29 -0.15% 5.46 times
05 Fri Jun 2026 33.57 32.21 to 33.57 1.24% 0.12 times
04 Thu Jun 2026 33.16 33.05 to 34.09 -2.3% 0.15 times
03 Wed Jun 2026 33.94 32.51 to 33.94 1.07% 0.13 times
02 Tue Jun 2026 33.58 33.56 to 34.61 0.06% 0.22 times

Technical analysis forecast for 544615 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544615 544615 at this time. Stock is falling and might fall more.

It appears as if 544615 544615 gave a large move recently.

Stock of 544615 (544615) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544615 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544615 stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 28 as target. However if you take a buy trade in 544615, then use 30.8 as stoploss and 33.09 as target.

Tomorrow's movement Prediction of 544615 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544615 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544615 Historical charts - Share KSR Footwear Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544615 Historical charts - Share KSR Footwear Limited

 

Back to top