ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544615 Historical charts - KSR Footwear Limited

Historical charts for Stock 544615 - Share KSR Footwear Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.98
  • 12Day Average: 29.65
  • 20Day Average: 30.07
  • 50Day Average: 32.03
  • 100Day Average: 33.68
  • 150Day Average: 30.96

544615 Indicators & signals

Indicator MACD (12,26,9)

29.51, 30.39, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 12.21, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 28.53 28.53 to 29.99 -0.28% 0.84 times
29 Wed Jul 2026 28.61 28.00 to 29.49 -2.85% 0.4 times
28 Tue Jul 2026 29.45 27.69 to 29.90 1.06% 1.56 times
27 Mon Jul 2026 29.14 28.25 to 30.60 -0.07% 1.19 times
24 Fri Jul 2026 29.16 28.02 to 30.25 -1.12% 0.43 times
23 Thu Jul 2026 29.49 28.50 to 30.00 -1.44% 0.06 times
22 Wed Jul 2026 29.92 29.25 to 30.60 -2.22% 0.18 times
21 Tue Jul 2026 30.60 29.28 to 31.40 0.49% 0.83 times
20 Mon Jul 2026 30.45 30.40 to 31.99 -1.68% 1.57 times
17 Fri Jul 2026 30.97 29.62 to 31.00 4.88% 1.48 times
16 Thu Jul 2026 29.53 28.50 to 30.00 -1.57% 2.3 times
15 Wed Jul 2026 30.00 27.82 to 30.00 2.46% 3.69 times

Technical analysis forecast for 544615 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544615 544615 at this time. Stock is falling and might fall more.

It appears as if 544615 544615 gave a large move recently.

Stock of 544615 (544615) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544615 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544615 stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.5 as target. However if you take a buy trade in 544615, then use 28.9 as stoploss and 30.01 as target.

Tomorrow's movement Prediction of 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544615 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544615 Historical charts - Share KSR Footwear Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544615 Historical charts - Share KSR Footwear Limited

 

Back to top