ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544615 Historical charts - KSR Footwear Limited

Historical charts for Stock 544615 - Share KSR Footwear Limited trades in BSE

Moving Averages for

  • 5Day Average: 31.2
  • 12Day Average: 31.36
  • 20Day Average: 29.98
  • 50Day Average: 25.08

544615 Indicators & signals

Indicator MACD (12,26,9)

30.69, 29.18, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 24.14, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 29.12 29.12 to 30.50 -4.99% 0.46 times
23 Mon Feb 2026 30.65 30.00 to 32.50 -2.39% 0.22 times
20 Fri Feb 2026 31.40 30.06 to 32.13 -0.6% 0.53 times
19 Thu Feb 2026 31.59 31.59 to 33.95 -4.99% 0.22 times
18 Wed Feb 2026 33.25 31.17 to 33.80 1.34% 0.27 times
17 Tue Feb 2026 32.81 29.97 to 32.85 4.03% 1.46 times
16 Mon Feb 2026 31.54 31.54 to 33.19 -4.97% 0.16 times
13 Fri Feb 2026 33.19 31.35 to 33.75 0.64% 0.21 times
12 Thu Feb 2026 32.98 31.25 to 32.98 5% 2.28 times
11 Wed Feb 2026 31.41 29.80 to 31.41 4.98% 0.92 times
10 Tue Feb 2026 29.92 28.50 to 29.92 4.98% 3.72 times
09 Mon Feb 2026 28.50 26.40 to 28.51 4.93% 2.12 times

Technical analysis forecast for 544615 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544615 544615 at this time. Stock is falling and might fall more.

It appears as if 544615 544615 gave a large move recently.

Stock of 544615 (544615) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544615 is bearish for shortterm, and stock might move down till 27.7 or till 25.2. Use a stoploss of 29.85 and if the stock hits stoploss, then it can shoot up till 31.96

Tomorrow's movement Prediction of 544615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544615 Historical charts - Share KSR Footwear Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544615 Historical charts - Share KSR Footwear Limited

 

Back to top