ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544615 Historical charts - KSR Footwear Limited

Historical charts for Stock 544615 - Share KSR Footwear Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.58
  • 12Day Average: 37.1
  • 20Day Average: 36.45
  • 50Day Average: 35.75
  • 100Day Average: 31.88

544615 Indicators & signals

Indicator MACD (12,26,9)

36.57, 36.25, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.41, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 34.30 34.30 to 35.18 -4.99% 0.71 times
26 Tue May 2026 36.10 36.10 to 37.85 -4.97% 0.65 times
25 Mon May 2026 37.99 36.56 to 38.88 0% 0.93 times
22 Fri May 2026 37.99 37.99 to 37.99 4.08% 1.12 times
21 Thu May 2026 36.50 36.50 to 37.00 -1.35% 2.4 times
20 Wed May 2026 37.00 36.26 to 37.00 0% 0.03 times
18 Mon May 2026 37.00 36.35 to 38.29 -3.29% 0.98 times
15 Fri May 2026 38.26 37.07 to 39.00 0.68% 1.51 times
14 Thu May 2026 38.00 35.60 to 38.00 3.46% 0.6 times
13 Wed May 2026 36.73 36.73 to 38.50 0% 0.93 times
12 Tue May 2026 36.73 36.71 to 38.00 -4.94% 0.86 times
11 Mon May 2026 38.64 36.79 to 38.64 5% 0.07 times

Technical analysis forecast for 544615 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544615 544615 at this time. Stock is falling and might fall more.

It appears as if 544615 544615 gave a large move recently.

Stock of 544615 (544615) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544615 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544615 stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.3 as target. However if you take a buy trade in 544615, then use 35 as stoploss and 36.44 as target.

Tomorrow's movement Prediction of 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544615 Historical charts - Share KSR Footwear Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544615 Historical charts - Share KSR Footwear Limited

 

Back to top