ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544615 Historical charts - KSR Footwear Limited

Historical charts for Stock 544615 - Share KSR Footwear Limited trades in BSE

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 16.2
  • 20Day Average: 18.61

544615 Indicators & signals

Recent prices of 544615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 18.42 14.83 to 18.44 19.84% 7.72 times
30 Tue Dec 2025 15.37 14.51 to 16.41 6% 0.11 times
29 Mon Dec 2025 14.50 14.05 to 15.03 -0.41% 0.21 times
26 Fri Dec 2025 14.56 14.27 to 14.99 -2.08% 0.09 times
24 Wed Dec 2025 14.87 14.52 to 15.90 -6.65% 0.29 times
23 Tue Dec 2025 15.93 15.45 to 18.09 5.64% 7.96 times
22 Mon Dec 2025 15.08 14.60 to 16.68 -7.37% 0.19 times
19 Fri Dec 2025 16.28 15.80 to 17.00 -1.99% 0.36 times
18 Thu Dec 2025 16.61 16.57 to 17.55 -4.1% 0.05 times
17 Wed Dec 2025 17.32 17.25 to 18.30 -3.4% 0.15 times
16 Tue Dec 2025 17.93 17.50 to 18.29 2.46% 0.59 times
15 Mon Dec 2025 17.50 17.19 to 20.84 0.75% 1.28 times

Technical analysis forecast for 544615 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544615 544615 at this time. Stock is falling and might fall more.

It appears as if 544615 544615 gave a large move recently.

Stock of 544615 (544615) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544615 is bearish for shortterm, and stock might move down till 15.9 or till 11.6. Use a stoploss of 19.44 and if the stock hits stoploss, then it can shoot up till 23.02

Videos related to: BSE Stock 544615 Historical charts - Share KSR Footwear Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544615 Historical charts - Share KSR Footwear Limited

 

Back to top