ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544615 Historical charts - KSR Footwear Limited

Historical charts for Stock 544615 - Share KSR Footwear Limited trades in BSE

Moving Averages for

  • 5Day Average: 35.26
  • 12Day Average: 35.17
  • 20Day Average: 35.47
  • 50Day Average: 34.37
  • 100Day Average: 29.19

544615 Indicators & signals

Indicator MACD (12,26,9)

35.37, 35.03, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 26.59, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 35.84 35.80 to 36.52 -3.84% 0.08 times
05 Tue May 2026 37.27 33.81 to 37.35 4.75% 3.18 times
04 Mon May 2026 35.58 32.57 to 35.88 4.1% 1.66 times
30 Thu Apr 2026 34.18 32.89 to 34.48 2.21% 0.22 times
29 Wed Apr 2026 33.44 32.86 to 34.63 -3.3% 1.43 times
28 Tue Apr 2026 34.58 33.71 to 34.98 0.99% 0.04 times
27 Mon Apr 2026 34.24 34.00 to 34.80 -0.06% 0.07 times
24 Fri Apr 2026 34.26 34.10 to 36.70 -4.49% 1.83 times
23 Thu Apr 2026 35.87 34.04 to 36.88 1.79% 0.61 times
22 Wed Apr 2026 35.24 34.41 to 35.50 -0.09% 0.3 times
21 Tue Apr 2026 35.27 34.53 to 37.80 -2.62% 0.65 times
20 Mon Apr 2026 36.22 36.03 to 37.62 -3.72% 0.37 times

Technical analysis forecast of 544615 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544615 544615 at this time. Stock is rising and might rise more.

It appears as if 544615 544615 gave a large move recently.

Stock of 544615 (544615) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544615 is bullish for shortterm, and stock might move up till 36.6 or till 38.2. Use a stoploss of 35.22 and if this stock hits its stoploss, then it can fall down till 33.87

Tomorrow's movement Prediction of 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544615 Historical charts - Share KSR Footwear Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544615 Historical charts - Share KSR Footwear Limited

 

Back to top