ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544615 Historical charts - KSR Footwear Limited

Historical charts for Stock 544615 - Share KSR Footwear Limited trades in BSE

Moving Averages for

  • 5Day Average: 35.71
  • 12Day Average: 34.3
  • 20Day Average: 34.91
  • 50Day Average: 32.71

544615 Indicators & signals

Indicator MACD (12,26,9)

35.08, 34.28, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

39.73, 42.86, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 37.74 36.90 to 38.00 2.72% 3.97 times
13 Mon Apr 2026 36.74 35.01 to 36.99 3.87% 2.89 times
10 Fri Apr 2026 35.37 34.68 to 35.37 1.99% 2.61 times
09 Thu Apr 2026 34.68 34.00 to 34.68 2% 1.44 times
08 Wed Apr 2026 34.00 34.00 to 34.00 1.19% 0.49 times
07 Tue Apr 2026 33.60 32.33 to 33.60 1.88% 0.16 times
06 Mon Apr 2026 32.98 32.34 to 32.98 1.98% 1.4 times
02 Thu Apr 2026 32.34 32.34 to 32.34 -2% 0.53 times
01 Wed Apr 2026 33.00 32.37 to 33.00 -0.09% 0.17 times
30 Mon Mar 2026 33.03 33.03 to 33.19 -1.99% 0.07 times
27 Fri Mar 2026 33.70 33.70 to 34.50 -1.92% 0.24 times
25 Wed Mar 2026 34.36 34.36 to 34.36 -2% 0.11 times

Technical analysis forecast of 544615 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544615 544615 at this time. Stock is rising and might rise more.

It appears as if 544615 544615 gave a large move recently.

Stock of 544615 (544615) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544615 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.9, for a target of 36.1 or 34.65

Tomorrow's movement Prediction of 544615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544615 Historical charts - Share KSR Footwear Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544615 Historical charts - Share KSR Footwear Limited

 

Back to top