Munafa technical analysis KSR Footwear Limited 544615 technical analysis buy or sell
Munafa technical analysis KSR Footwear Limited 544615 technical analysis buy or sell Analysis of KSR Footwear Limited 544615 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 35.84 | 36.52 | 36.52 | 35.80 |
| 05 Tue May | 37.27 | 33.85 | 37.35 | 33.81 |
| 04 Mon May | 35.58 | 32.73 | 35.88 | 32.57 |
| 30 Thu Apr | 34.18 | 33.29 | 34.48 | 32.89 |
| 29 Wed Apr | 33.44 | 34.50 | 34.63 | 32.86 |
Stock of KSR Footwear Limited closed at 35.84 and it opened at 36.52
It moved inside a range of 35.80 and 36.52
52 week High is 38.99 and 52 week Low is
Financial Year High is 38.99 and Low is 32.33
This year High is 38.99 and Low is 19.95
KSR Footwear Limited 544615 Daily Analysis to buy or sell
As per my analysis of KSR Footwear Limited 544615, 12 day returns for KSR Footwear Limited 544615 have been negative, with total returns of -0.38, which is -1.05% with investment starting at 36.22.
An investment of 100,000 bucks in KSR Footwear Limited would have become 98950 bucks today.
KSR Footwear Limited 544615 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
KSR Footwear Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSR Footwear Limited 544615 at this time.
It appears as if KSR Footwear Limited 544615 gave a large move recently.
Stock of KSR Footwear Limited (544615) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KSR Footwear Limited is bullish for shortterm, and stock might move up till 36.8 or till 38.4. Use a stoploss of 35.47 and if this stock hits its stoploss, then it can fall down till 34.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSR Footwear Limited 544615
Candle stick analysis of KSR Footwear Limited as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
KSR Footwear Limited is moving towards a low expiry
KSR Footwear Limited is forming a DOJI candle
Candle stick analysis of KSR Footwear Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 10.5 HC: 0.2 LC: 10.2 OC: 10.3
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 10.2 HC: 0.8 LC: 9.2 OC: 9.6
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 3.6
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 0.4
KSR Footwear Limited is moving towards a low expiry
KSR Footwear Limited is forming a DOJI candle
KSR Footwear Limited 544615 Weekly Analysis to buy or sell
As per my analysis of KSR Footwear Limited 544615, 12 week returns for KSR Footwear Limited 544615 have been positive, with total returns of 4.44, which is 14.14% with investment starting at 31.40.
An investment of 100,000 bucks in KSR Footwear Limited would have become 114140 bucks today.
KSR Footwear Limited 544615 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.
Weekly Candle Stick analysis of KSR Footwear Limited 544615
Candle stick analysis of KSR Footwear Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 14.7 HC: 4.2 LC: 10 OC: 14.1
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 6.5 HC: 2.3 LC: 4 OC: 1.3
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 11.1 HC: 10.3 LC: 0.7 OC: 0.5
KSR Footwear Limited is moving towards a low expiry
KSR Footwear Limited is forming a DOJI candle
Candle stick analysis of KSR Footwear Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 11.4 HC: 3.6 LC: 7.5 OC: 8.1
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
KSR Footwear Limited is moving towards a high expiry
KSR Footwear Limited 544615 Monthly Analysis to buy or sell
As per my analysis of KSR Footwear Limited 544615, 12 month returns for KSR Footwear Limited 544615 have been positive, with total returns of 35.84, which is 246.15% with investment starting at 14.56.
An investment of 100,000 bucks in KSR Footwear Limited would have become 346150 bucks today.
KSR Footwear Limited 544615 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 9.21% of returns per month.
Monthly Candle Stick analysis of KSR Footwear Limited 544615
Candle stick analysis of KSR Footwear Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 14.7 HC: 4.2 LC: 10 OC: 14.1
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 20.6 HC: 14.1 LC: 5.7 OC: 18
KSR Footwear Limited is moving towards a low expiry
Candle stick analysis of KSR Footwear Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 29.2 HC: 12.9 LC: 14.5 OC: 29.2
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 30 HC: 12.4 LC: 15.7 OC: 25.3
KSR Footwear Limited is moving towards a high expiry
Candle stick analysis of KSR Footwear Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSR Footwear Limited are:
HL: 119.8 HC: 10.8 LC: 98.4 OC: 112.8
KSR Footwear Limited is moving towards a high expiry
Videos related to: Munafa technical analysis KSR Footwear Limited 544615 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


