Munafa KSR Footwear Limited (544615) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KSR Footwear Limited (544615) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KSR Footwear Limited intraday tips for today and tomorrow

KSR Footwear Limited (544615) Indicator analysis

Moving Averages for KSR Footwear Limited

5Day Average: 15.75
12Day Average: 17.64

544615 Indicators & signals

Recent prices of 544615 KSR Footwear Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	14.87	14.52 to 15.90	-6.65%	0.12 times
23 Tue Dec 2025	15.93	15.45 to 18.09	5.64%	3.15 times
22 Mon Dec 2025	15.08	14.60 to 16.68	-7.37%	0.08 times
19 Fri Dec 2025	16.28	15.80 to 17.00	-1.99%	0.14 times
18 Thu Dec 2025	16.61	16.57 to 17.55	-4.1%	0.02 times
17 Wed Dec 2025	17.32	17.25 to 18.30	-3.4%	0.06 times
16 Tue Dec 2025	17.93	17.50 to 18.29	2.46%	0.23 times
15 Mon Dec 2025	17.50	17.19 to 20.84	0.75%	0.51 times
12 Fri Dec 2025	17.37	17.22 to 19.99	-8.63%	0.35 times
11 Thu Dec 2025	19.01	18.26 to 21.91	-14.72%	0.83 times
10 Wed Dec 2025	22.29	20.39 to 22.53	3.87%	4.63 times
09 Tue Dec 2025	21.46	21.46 to 21.46	-4.96%	0.01 times