ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 31.39 and 34.27

Intraday Target 129
Intraday Target 230.9
Intraday Target 331.876666666667
Intraday Target 433.78
Intraday Target 534.76

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 17 February 2026 32.81 (4.03%) 32.15 29.97 - 32.85 1.2053 times
Mon 16 February 2026 31.54 (-4.97%) 32.36 31.54 - 33.19 0.1329 times
Fri 13 February 2026 33.19 (0.64%) 31.35 31.35 - 33.75 0.175 times
Thu 12 February 2026 32.98 (5%) 32.97 31.25 - 32.98 1.8911 times
Wed 11 February 2026 31.41 (4.98%) 30.00 29.80 - 31.41 0.7611 times
Tue 10 February 2026 29.92 (4.98%) 29.91 28.50 - 29.92 3.0828 times
Mon 09 February 2026 28.50 (4.93%) 26.48 26.40 - 28.51 1.7517 times
Fri 06 February 2026 27.16 (0.22%) 27.95 26.11 - 28.00 0.8634 times
Thu 05 February 2026 27.10 (-2.34%) 28.99 26.65 - 28.99 0.0178 times
Wed 04 February 2026 27.75 (-0.22%) 27.81 27.75 - 29.00 0.1189 times
Tue 03 February 2026 27.81 (0.94%) 26.25 26.25 - 28.92 5.6954 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 31.39 and 34.61

Weekly Target 128.77
Weekly Target 230.79
Weekly Target 331.99
Weekly Target 434.01
Weekly Target 535.21

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 17 February 2026 32.81 (-1.14%) 32.36 29.97 - 33.19 0.0305 times
Fri 13 February 2026 33.19 (22.2%) 26.48 26.40 - 33.75 0.1748 times
Fri 06 February 2026 27.16 (-2.58%) 27.10 26.11 - 29.02 0.3286 times
Fri 30 January 2026 27.88 (2.8%) 25.80 25.77 - 29.82 0.3835 times
Fri 23 January 2026 27.12 (19.79%) 22.07 21.60 - 27.12 0.1996 times
Fri 16 January 2026 22.64 (-12.11%) 26.40 21.88 - 26.40 0.1709 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 3.0747 times
Fri 02 January 2026 24.31 (66.96%) 14.51 14.05 - 24.31 3.5893 times
Fri 26 December 2025 14.56 (-10.57%) 16.68 14.27 - 18.09 1.595 times
Fri 19 December 2025 16.28 (-6.28%) 20.84 15.80 - 20.84 0.4531 times
Fri 12 December 2025 17.37 (-26.89%) 22.58 17.22 - 22.58 2.747 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 29.46 and 37.1

Monthly Target 123.25
Monthly Target 228.03
Monthly Target 330.89
Monthly Target 435.67
Monthly Target 538.53

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 17 February 2026 32.81 (17.68%) 27.10 26.11 - 33.75 0.1663 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 1.8427 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 1.989 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.002 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 26.38 and 40.18

Yearly Target 115.04
Yearly Target 223.92
Yearly Target 328.836666666667
Yearly Target 437.72
Yearly Target 542.64

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 17 February 2026 32.81 (78.12%) 19.95 19.95 - 33.75 1.0045 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 0.9955 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsrFootwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 32.39
12 day DMA 29.81
20 day DMA 28.92
35 day DMA 26.78
50 day DMA 24.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.5131.5
12 day EMA30.4129.9729.68
20 day EMA29.0928.728.4
35 day EMA2726.6626.37
50 day EMA25.0424.7224.44

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3931.8131.2
12 day SMA29.8129.4929.19
20 day SMA28.9228.4828.05
35 day SMA26.7826.2625.77
50 day SMA24.0123.8323.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top