Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 37.99 and 37.99
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 37.99 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (4.08%) | 37.99 | 37.99 - 37.99 | 0.9477 times | Thu 21 May 2026 | 36.50 (-1.35%) | 36.50 | 36.50 - 37.00 | 2.0316 times | Wed 20 May 2026 | 37.00 (0%) | 36.26 | 36.26 - 37.00 | 0.0212 times | Mon 18 May 2026 | 37.00 (-3.29%) | 36.52 | 36.35 - 38.29 | 0.8303 times | Fri 15 May 2026 | 38.26 (0.68%) | 38.00 | 37.07 - 39.00 | 1.277 times | Thu 14 May 2026 | 38.00 (3.46%) | 36.01 | 35.60 - 38.00 | 0.5097 times | Wed 13 May 2026 | 36.73 (0%) | 36.73 | 36.73 - 38.50 | 0.791 times | Tue 12 May 2026 | 36.73 (-4.94%) | 38.00 | 36.71 - 38.00 | 0.7317 times | Mon 11 May 2026 | 38.64 (5%) | 36.79 | 36.79 - 38.64 | 0.0573 times | Fri 08 May 2026 | 36.80 (2.22%) | 36.00 | 35.00 - 37.00 | 2.8025 times | Thu 07 May 2026 | 36.00 (0.45%) | 36.73 | 36.00 - 36.73 | 0.0132 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 37.13 and 39.16
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (-0.71%) | 36.52 | 36.26 - 38.29 | 0.6325 times | Fri 15 May 2026 | 38.26 (3.97%) | 36.79 | 35.60 - 39.00 | 0.5559 times | Fri 08 May 2026 | 36.80 (7.67%) | 32.73 | 32.57 - 37.35 | 2.9195 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.881 times | Fri 24 April 2026 | 34.26 (-8.93%) | 37.62 | 34.04 - 37.80 | 1.8828 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 1.4098 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.3838 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0488 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.7337 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.5523 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 17.8312 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 35.28 and 41.71
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (11.15%) | 32.73 | 32.57 - 39.00 | 0.1223 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.137 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.1876 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3072 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.5215 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.7216 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0027 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 28.97 and 48.02
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 32.313333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (106.24%) | 19.95 | 19.95 - 39.00 | 1.2216 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7784 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.74 |
| 100 day DMA | 31.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37 | 37.25 |
| 12 day EMA | 36.99 | 36.81 | 36.87 |
| 20 day EMA | 36.6 | 36.45 | 36.44 |
| 35 day EMA | 36.04 | 35.92 | 35.89 |
| 50 day EMA | 35.55 | 35.45 | 35.41 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.35 | 37.4 |
| 12 day SMA | 37.12 | 37.06 | 36.99 |
| 20 day SMA | 36.25 | 36.11 | 36.05 |
| 35 day SMA | 35.73 | 35.61 | 35.54 |
| 50 day SMA | 35.74 | 35.66 | 35.58 |
| 100 day SMA | 31.25 | 31.02 | 30.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
