Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 34.83 and 35.92
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 36.14 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.24 (-0.09%) | 35.00 | 34.41 - 35.50 | 0.638 times | Tue 21 April 2026 | 35.27 (-2.62%) | 35.11 | 34.53 - 37.80 | 1.3821 times | Mon 20 April 2026 | 36.22 (-3.72%) | 37.62 | 36.03 - 37.62 | 0.7928 times | Fri 17 April 2026 | 37.62 (-0.32%) | 37.70 | 37.00 - 37.74 | 0.1436 times | Thu 16 April 2026 | 37.74 (0%) | 38.12 | 37.74 - 38.99 | 4.0026 times | Wed 15 April 2026 | 37.74 (2.72%) | 38.00 | 36.90 - 38.00 | 1.0598 times | Mon 13 April 2026 | 36.74 (3.87%) | 36.08 | 35.01 - 36.99 | 0.7698 times | Fri 10 April 2026 | 35.37 (1.99%) | 34.68 | 34.68 - 35.37 | 0.6972 times | Thu 09 April 2026 | 34.68 (2%) | 34.00 | 34.00 - 34.68 | 0.3831 times | Wed 08 April 2026 | 34.00 (1.19%) | 34.00 | 34.00 - 34.00 | 0.131 times | Tue 07 April 2026 | 33.60 (1.88%) | 32.33 | 32.33 - 33.60 | 0.0423 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 33.13 and 36.52
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.24 (-6.33%) | 37.62 | 34.41 - 37.80 | 0.1458 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 0.3098 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.0844 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0107 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.1613 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.1214 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 3.919 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 4.5637 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.527 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.1569 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.55 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 33.79 and 40.45
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.24 (6.69%) | 32.37 | 32.33 - 38.99 | 0.0656 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.0456 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.2705 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.2199 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.3961 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0024 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 27.6 and 46.64
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 31.393333333333 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.24 (91.31%) | 19.95 | 19.95 - 38.99 | 1.2005 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7995 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.32
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.22 | 36.7 |
| 12 day EMA | 35.71 | 35.79 | 35.88 |
| 20 day EMA | 35.29 | 35.3 | 35.3 |
| 35 day EMA | 34.22 | 34.16 | 34.09 |
| 50 day EMA | 33.37 | 33.29 | 33.21 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.92 | 37.21 |
| 12 day SMA | 35.6 | 35.36 | 35.17 |
| 20 day SMA | 34.98 | 35.04 | 35.1 |
| 35 day SMA | 34.84 | 34.62 | 34.45 |
| 50 day SMA | 33.55 | 33.4 | 33.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
