Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 35.88 and 37.86
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 36.246666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 38.23 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.74 (3.87%) | 36.08 | 35.01 - 36.99 | 2.887 times | Fri 10 April 2026 | 35.37 (1.99%) | 34.68 | 34.68 - 35.37 | 2.6146 times | Thu 09 April 2026 | 34.68 (2%) | 34.00 | 34.00 - 34.68 | 1.4367 times | Wed 08 April 2026 | 34.00 (1.19%) | 34.00 | 34.00 - 34.00 | 0.4912 times | Tue 07 April 2026 | 33.60 (1.88%) | 32.33 | 32.33 - 33.60 | 0.1588 times | Mon 06 April 2026 | 32.98 (1.98%) | 32.34 | 32.34 - 32.98 | 1.3999 times | Thu 02 April 2026 | 32.34 (-2%) | 32.34 | 32.34 - 32.34 | 0.5301 times | Wed 01 April 2026 | 33.00 (-0.09%) | 32.37 | 32.37 - 33.00 | 0.1704 times | Mon 30 March 2026 | 33.03 (-1.99%) | 33.03 | 33.03 - 33.19 | 0.0747 times | Fri 27 March 2026 | 33.70 (-1.92%) | 34.50 | 33.70 - 34.50 | 0.2366 times | Wed 25 March 2026 | 34.36 (-2%) | 34.36 | 34.36 - 34.36 | 0.1052 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 35.88 and 37.86
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.74 (3.87%) | 36.08 | 35.01 - 36.99 | 0.0394 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.0832 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0106 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.1591 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.1198 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 3.8671 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 4.5033 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.52 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.1549 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.5427 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 1.0203 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 34.54 and 39.2
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.74 (11.23%) | 32.37 | 32.33 - 36.99 | 0.0161 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.0543 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.2727 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.2384 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.416 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0024 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 28.35 and 46.44
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 31.576666666667 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.74 (99.46%) | 19.95 | 19.95 - 38.04 | 1.1939 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.8061 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear 544615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ksr Footwear 544615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ksr Footwear 544615 looks bullish. It has broken an important resistance level of 36 with high volumes
Munafa value: 120 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.81 |
| 50 day DMA | 32.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.4 | 33.92 |
| 12 day EMA | 34.6 | 34.21 | 34 |
| 20 day EMA | 34.32 | 34.06 | 33.92 |
| 35 day EMA | 33.32 | 33.12 | 32.99 |
| 50 day EMA | 32.33 | 32.15 | 32.02 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.13 | 33.52 |
| 12 day SMA | 34.07 | 33.93 | 33.97 |
| 20 day SMA | 34.86 | 34.89 | 34.95 |
| 35 day SMA | 33.81 | 33.7 | 33.59 |
| 50 day SMA | 32.54 | 32.38 | 32.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
