Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 36.09 and 36.92
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.223333333333 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 37.05 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.50 (0.3%) | 35.67 | 35.67 - 36.50 | 0.0373 times | Wed 18 March 2026 | 36.39 (1.99%) | 34.97 | 34.97 - 36.39 | 0.1208 times | Tue 17 March 2026 | 35.68 (-1.98%) | 37.10 | 35.68 - 37.10 | 0.0329 times | Mon 16 March 2026 | 36.40 (1.42%) | 35.18 | 35.18 - 36.40 | 0.0881 times | Fri 13 March 2026 | 35.89 (-1.99%) | 35.89 | 35.89 - 35.89 | 0.04 times | Thu 12 March 2026 | 36.62 (-1.93%) | 38.04 | 36.62 - 38.04 | 2.223 times | Wed 11 March 2026 | 37.34 (1.99%) | 37.30 | 36.65 - 37.34 | 4.0935 times | Tue 10 March 2026 | 36.61 (1.98%) | 35.19 | 35.19 - 36.61 | 3.0089 times | Mon 09 March 2026 | 35.90 (1.99%) | 34.50 | 34.50 - 35.90 | 0.3114 times | Fri 06 March 2026 | 35.20 (3.41%) | 32.60 | 32.60 - 35.44 | 0.044 times | Thu 05 March 2026 | 34.04 (4.93%) | 31.12 | 30.82 - 34.06 | 3.0971 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 35.74 and 37.87
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.50 (1.7%) | 35.18 | 34.97 - 37.10 | 0.0854 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 2.9609 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 3.448 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.3982 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.1186 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.4155 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 0.7812 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 0.9116 times | Fri 23 January 2026 | 27.12 (19.79%) | 22.07 | 21.60 - 27.12 | 0.4745 times | Fri 16 January 2026 | 22.64 (-12.11%) | 26.40 | 21.88 - 26.40 | 0.4063 times | Fri 09 January 2026 | 25.76 (5.96%) | 25.99 | 21.88 - 30.88 | 7.3096 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 32.97 and 41.57
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.50 (20.86%) | 29.44 | 29.44 - 38.04 | 0.8668 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.2287 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 1.8768 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.0257 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.002 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 28.23 and 46.32
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 31.496666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.50 (98.15%) | 19.95 | 19.95 - 38.04 | 1.1889 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.8111 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear 544615 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 95 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.75 |
| 20 day DMA | 33.52 |
| 35 day DMA | 31.95 |
| 50 day DMA | 30.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.11 | 35.97 |
| 12 day EMA | 35.32 | 35.11 | 34.88 |
| 20 day EMA | 34.15 | 33.9 | 33.64 |
| 35 day EMA | 32.09 | 31.83 | 31.56 |
| 50 day EMA | 30.2 | 29.94 | 29.68 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.2 | 36.39 |
| 12 day SMA | 35.75 | 35.33 | 34.82 |
| 20 day SMA | 33.52 | 33.36 | 33.18 |
| 35 day SMA | 31.95 | 31.73 | 31.52 |
| 50 day SMA | 30.09 | 29.95 | 29.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
