ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 31.93 and 33.72

Intraday Target 131.57
Intraday Target 232.29
Intraday Target 333.363333333333
Intraday Target 434.08
Intraday Target 535.15

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 23 June 2026 33.00 (-1.46%) 33.48 32.65 - 34.44 0.3566 times
Mon 22 June 2026 33.49 (3.49%) 33.81 32.51 - 33.97 0.7855 times
Fri 19 June 2026 32.36 (1.13%) 31.40 31.40 - 33.60 2.1547 times
Thu 18 June 2026 32.00 (4.92%) 30.00 29.00 - 32.00 1.1313 times
Wed 17 June 2026 30.50 (-0.97%) 30.80 30.20 - 30.99 0.4339 times
Tue 16 June 2026 30.80 (1.48%) 31.10 30.00 - 31.10 0.3376 times
Mon 15 June 2026 30.35 (-3.59%) 30.20 30.20 - 31.48 1.1079 times
Fri 12 June 2026 31.48 (0.99%) 31.00 30.01 - 31.50 2.6922 times
Thu 11 June 2026 31.17 (-3.83%) 32.50 31.15 - 32.50 0.3174 times
Wed 10 June 2026 32.41 (-3.25%) 33.42 32.16 - 33.42 0.6829 times
Tue 09 June 2026 33.50 (-0.06%) 33.76 32.40 - 33.76 3.2113 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 31.79 and 33.72

Weekly Target 131.39
Weekly Target 232.19
Weekly Target 333.316666666667
Weekly Target 434.12
Weekly Target 535.25

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 23 June 2026 33.00 (1.98%) 33.81 32.51 - 34.44 0.1696 times
Fri 19 June 2026 32.36 (2.8%) 30.20 29.00 - 33.60 0.7672 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 2.6579 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.1984 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.3211 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.4497 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.3952 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 2.0758 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.6264 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 1.3387 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 1.0024 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 31 and 36.61

Monthly Target 126.59
Monthly Target 229.8
Monthly Target 332.203333333333
Monthly Target 435.41
Monthly Target 537.81

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 23 June 2026 33.00 (1.26%) 31.15 29.00 - 34.61 0.2226 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1505 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1519 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.317 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3407 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.7962 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.0181 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.003 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 26.48 and 45.53

Yearly Target 111.6
Yearly Target 222.3
Yearly Target 330.65
Yearly Target 441.35
Yearly Target 549.7

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 23 June 2026 33.00 (79.15%) 19.95 19.95 - 39.00 1.2447 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 0.7553 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsrFootwear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 32.27
12 day DMA 32.05
20 day DMA 32.77
35 day DMA 34.62
50 day DMA 34.9
100 day DMA 33.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.2931.69
12 day EMA32.4832.3832.18
20 day EMA32.9932.9932.94
35 day EMA33.5933.6233.63
50 day EMA34.5134.5734.61

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2731.8331.2
12 day SMA32.0532.132.07
20 day SMA32.7733.0233.24
35 day SMA34.6234.6534.65
50 day SMA34.934.9234.92
100 day SMA33.4933.4233.33
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top