ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 27.56 and 29.05

Intraday Target 127.21
Intraday Target 227.91
Intraday Target 328.7
Intraday Target 429.4
Intraday Target 530.19

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Wed 29 July 2026 28.61 (-2.85%) 29.00 28.00 - 29.49 0.3992 times
Tue 28 July 2026 29.45 (1.06%) 29.14 27.69 - 29.90 1.5638 times
Mon 27 July 2026 29.14 (-0.07%) 29.74 28.25 - 30.60 1.1899 times
Fri 24 July 2026 29.16 (-1.12%) 29.49 28.02 - 30.25 0.4251 times
Thu 23 July 2026 29.49 (-1.44%) 30.00 28.50 - 30.00 0.0567 times
Wed 22 July 2026 29.92 (-2.22%) 29.25 29.25 - 30.60 0.1791 times
Tue 21 July 2026 30.60 (0.49%) 31.40 29.28 - 31.40 0.8338 times
Mon 20 July 2026 30.45 (-1.68%) 31.00 30.40 - 31.99 1.5713 times
Fri 17 July 2026 30.97 (4.88%) 30.00 29.62 - 31.00 1.4777 times
Thu 16 July 2026 29.53 (-1.57%) 30.00 28.50 - 30.00 2.3033 times
Wed 15 July 2026 30.00 (2.46%) 28.00 27.82 - 30.00 3.6894 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 26.7 and 29.61

Weekly Target 126.06
Weekly Target 227.33
Weekly Target 328.966666666667
Weekly Target 430.24
Weekly Target 531.88

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Wed 29 July 2026 28.61 (-1.89%) 29.74 27.69 - 30.60 0.2993 times
Fri 24 July 2026 29.16 (-5.84%) 31.00 28.02 - 31.99 0.2911 times
Fri 17 July 2026 30.97 (5.05%) 28.74 27.38 - 31.00 1.1063 times
Fri 10 July 2026 29.48 (-9.01%) 33.50 29.14 - 33.50 0.5032 times
Fri 03 July 2026 32.40 (2.56%) 31.59 30.60 - 32.50 0.4749 times
Thu 25 June 2026 31.59 (-2.38%) 33.81 31.00 - 34.44 0.5053 times
Fri 19 June 2026 32.36 (2.8%) 30.20 29.00 - 33.60 1.0582 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 3.666 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.6529 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.4428 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.6203 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 24.94 and 31.06

Monthly Target 123.71
Monthly Target 226.16
Monthly Target 329.83
Monthly Target 432.28
Monthly Target 535.95

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 29 July 2026 28.61 (-7.71%) 31.00 27.38 - 33.50 0.0925 times
Tue 30 June 2026 31.00 (-4.88%) 31.15 29.00 - 34.61 0.265 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1673 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1688 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.4635 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3786 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 3.1072 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.3537 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0033 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 24.28 and 43.33

Yearly Target 110.14
Yearly Target 219.37
Yearly Target 329.186666666667
Yearly Target 438.42
Yearly Target 548.24

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 29 July 2026 28.61 (55.32%) 19.95 19.95 - 39.00 1.254 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 0.746 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.

KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsrFootwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.72
20 day DMA 30.25
35 day DMA 30.93
50 day DMA 32.23
100 day DMA 33.69
150 day DMA 30.89
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.529.52
12 day EMA29.6929.8929.97
20 day EMA30.2130.3830.48
35 day EMA31.331.4631.58
50 day EMA32.3532.532.62

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.4329.66
12 day SMA29.7229.7329.74
20 day SMA30.2530.3730.47
35 day SMA30.9331.0731.18
50 day SMA32.2332.4232.56
100 day SMA33.6933.6833.68
150 day SMA30.8930.8130.73
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top