KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 31.93 and 33.72
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 33.363333333333 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 35.15 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.00 (-1.46%) | 33.48 | 32.65 - 34.44 | 0.3566 times | Mon 22 June 2026 | 33.49 (3.49%) | 33.81 | 32.51 - 33.97 | 0.7855 times | Fri 19 June 2026 | 32.36 (1.13%) | 31.40 | 31.40 - 33.60 | 2.1547 times | Thu 18 June 2026 | 32.00 (4.92%) | 30.00 | 29.00 - 32.00 | 1.1313 times | Wed 17 June 2026 | 30.50 (-0.97%) | 30.80 | 30.20 - 30.99 | 0.4339 times | Tue 16 June 2026 | 30.80 (1.48%) | 31.10 | 30.00 - 31.10 | 0.3376 times | Mon 15 June 2026 | 30.35 (-3.59%) | 30.20 | 30.20 - 31.48 | 1.1079 times | Fri 12 June 2026 | 31.48 (0.99%) | 31.00 | 30.01 - 31.50 | 2.6922 times | Thu 11 June 2026 | 31.17 (-3.83%) | 32.50 | 31.15 - 32.50 | 0.3174 times | Wed 10 June 2026 | 32.41 (-3.25%) | 33.42 | 32.16 - 33.42 | 0.6829 times | Tue 09 June 2026 | 33.50 (-0.06%) | 33.76 | 32.40 - 33.76 | 3.2113 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 31.79 and 33.72
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.00 (1.98%) | 33.81 | 32.51 - 34.44 | 0.1696 times | Fri 19 June 2026 | 32.36 (2.8%) | 30.20 | 29.00 - 33.60 | 0.7672 times | Fri 12 June 2026 | 31.48 (-6.23%) | 32.20 | 30.01 - 34.29 | 2.6579 times | Fri 05 June 2026 | 33.57 (3.01%) | 31.15 | 30.97 - 34.61 | 1.1984 times | Fri 29 May 2026 | 32.59 (-14.21%) | 37.23 | 32.59 - 38.88 | 0.3211 times | Fri 22 May 2026 | 37.99 (-0.71%) | 36.52 | 36.26 - 38.29 | 0.4497 times | Fri 15 May 2026 | 38.26 (3.97%) | 36.79 | 35.60 - 39.00 | 0.3952 times | Fri 08 May 2026 | 36.80 (7.67%) | 32.73 | 32.57 - 37.35 | 2.0758 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.6264 times | Fri 24 April 2026 | 34.26 (-8.93%) | 37.62 | 34.04 - 37.80 | 1.3387 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 1.0024 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 31 and 36.61
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.00 (1.26%) | 31.15 | 29.00 - 34.61 | 0.2226 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1505 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1519 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.317 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3407 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.7962 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.0181 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.003 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 26.48 and 45.53
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 30.65 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.00 (79.15%) | 19.95 | 19.95 - 39.00 | 1.2447 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7553 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.77 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.9 |
| 100 day DMA | 33.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.29 | 31.69 |
| 12 day EMA | 32.48 | 32.38 | 32.18 |
| 20 day EMA | 32.99 | 32.99 | 32.94 |
| 35 day EMA | 33.59 | 33.62 | 33.63 |
| 50 day EMA | 34.51 | 34.57 | 34.61 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 31.83 | 31.2 |
| 12 day SMA | 32.05 | 32.1 | 32.07 |
| 20 day SMA | 32.77 | 33.02 | 33.24 |
| 35 day SMA | 34.62 | 34.65 | 34.65 |
| 50 day SMA | 34.9 | 34.92 | 34.92 |
| 100 day SMA | 33.49 | 33.42 | 33.33 |
| 150 day SMA | |||
| 200 day SMA |


