KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 27.56 and 29.05
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.7 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 30.19 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.61 (-2.85%) | 29.00 | 28.00 - 29.49 | 0.3992 times | Tue 28 July 2026 | 29.45 (1.06%) | 29.14 | 27.69 - 29.90 | 1.5638 times | Mon 27 July 2026 | 29.14 (-0.07%) | 29.74 | 28.25 - 30.60 | 1.1899 times | Fri 24 July 2026 | 29.16 (-1.12%) | 29.49 | 28.02 - 30.25 | 0.4251 times | Thu 23 July 2026 | 29.49 (-1.44%) | 30.00 | 28.50 - 30.00 | 0.0567 times | Wed 22 July 2026 | 29.92 (-2.22%) | 29.25 | 29.25 - 30.60 | 0.1791 times | Tue 21 July 2026 | 30.60 (0.49%) | 31.40 | 29.28 - 31.40 | 0.8338 times | Mon 20 July 2026 | 30.45 (-1.68%) | 31.00 | 30.40 - 31.99 | 1.5713 times | Fri 17 July 2026 | 30.97 (4.88%) | 30.00 | 29.62 - 31.00 | 1.4777 times | Thu 16 July 2026 | 29.53 (-1.57%) | 30.00 | 28.50 - 30.00 | 2.3033 times | Wed 15 July 2026 | 30.00 (2.46%) | 28.00 | 27.82 - 30.00 | 3.6894 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 26.7 and 29.61
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.61 (-1.89%) | 29.74 | 27.69 - 30.60 | 0.2993 times | Fri 24 July 2026 | 29.16 (-5.84%) | 31.00 | 28.02 - 31.99 | 0.2911 times | Fri 17 July 2026 | 30.97 (5.05%) | 28.74 | 27.38 - 31.00 | 1.1063 times | Fri 10 July 2026 | 29.48 (-9.01%) | 33.50 | 29.14 - 33.50 | 0.5032 times | Fri 03 July 2026 | 32.40 (2.56%) | 31.59 | 30.60 - 32.50 | 0.4749 times | Thu 25 June 2026 | 31.59 (-2.38%) | 33.81 | 31.00 - 34.44 | 0.5053 times | Fri 19 June 2026 | 32.36 (2.8%) | 30.20 | 29.00 - 33.60 | 1.0582 times | Fri 12 June 2026 | 31.48 (-6.23%) | 32.20 | 30.01 - 34.29 | 3.666 times | Fri 05 June 2026 | 33.57 (3.01%) | 31.15 | 30.97 - 34.61 | 1.6529 times | Fri 29 May 2026 | 32.59 (-14.21%) | 37.23 | 32.59 - 38.88 | 0.4428 times | Fri 22 May 2026 | 37.99 (-0.71%) | 36.52 | 36.26 - 38.29 | 0.6203 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 24.94 and 31.06
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.61 (-7.71%) | 31.00 | 27.38 - 33.50 | 0.0925 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.265 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1673 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1688 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.4635 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3786 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 3.1072 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.3537 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0033 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 24.28 and 43.33
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 29.186666666667 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.61 (55.32%) | 19.95 | 19.95 - 39.00 | 1.254 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.746 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.93 |
| 50 day DMA | 32.23 |
| 100 day DMA | 33.69 |
| 150 day DMA | 30.89 |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.5 | 29.52 |
| 12 day EMA | 29.69 | 29.89 | 29.97 |
| 20 day EMA | 30.21 | 30.38 | 30.48 |
| 35 day EMA | 31.3 | 31.46 | 31.58 |
| 50 day EMA | 32.35 | 32.5 | 32.62 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.43 | 29.66 |
| 12 day SMA | 29.72 | 29.73 | 29.74 |
| 20 day SMA | 30.25 | 30.37 | 30.47 |
| 35 day SMA | 30.93 | 31.07 | 31.18 |
| 50 day SMA | 32.23 | 32.42 | 32.56 |
| 100 day SMA | 33.69 | 33.68 | 33.68 |
| 150 day SMA | 30.89 | 30.81 | 30.73 |
| 200 day SMA |


