ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 25.01 and 25.01

Intraday Target 125.01
Intraday Target 225.01
Intraday Target 325.01
Intraday Target 425.01
Intraday Target 525.01

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Thu 04 December 2025 25.01 (-4.98%) 25.01 25.01 - 25.01 0.0237 times
Wed 03 December 2025 26.32 (-4.98%) 26.32 26.32 - 26.32 0.3564 times
Tue 02 December 2025 27.70 (-4.97%) 27.70 27.70 - 27.70 0.5105 times
Mon 01 December 2025 29.15 (-4.99%) 29.15 29.15 - 30.50 3.7599 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.3495 times
Fri 05 December 2025 (0%) - 0 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 22.27 and 27.76

Weekly Target 121.35
Weekly Target 223.18
Weekly Target 326.84
Weekly Target 428.67
Weekly Target 532.33

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Thu 04 December 2025 25.01 (0%) 29.15 25.01 - 30.50 1 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 22.27 and 27.76

Monthly Target 121.35
Monthly Target 223.18
Monthly Target 326.84
Monthly Target 428.67
Monthly Target 532.33

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 04 December 2025 25.01 (-18.48%) 29.15 25.01 - 30.50 1.8602 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.1398 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 22.18 and 27.85

Yearly Target 121.23
Yearly Target 223.12
Yearly Target 326.9
Yearly Target 428.79
Yearly Target 532.57

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 04 December 2025 25.01 (0%) 30.68 25.01 - 30.68 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsrFootwear in short term

KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA27.77
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top