ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 14.01 and 15.39

Intraday Target 113.72
Intraday Target 214.29
Intraday Target 315.096666666667
Intraday Target 415.67
Intraday Target 516.48

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Wed 24 December 2025 14.87 (-6.65%) 15.89 14.52 - 15.90 0.2116 times
Tue 23 December 2025 15.93 (5.64%) 15.99 15.45 - 18.09 5.7512 times
Mon 22 December 2025 15.08 (-7.37%) 16.68 14.60 - 16.68 0.1387 times
Fri 19 December 2025 16.28 (-1.99%) 17.00 15.80 - 17.00 0.2581 times
Thu 18 December 2025 16.61 (-4.1%) 17.55 16.57 - 17.55 0.0356 times
Wed 17 December 2025 17.32 (-3.4%) 18.30 17.25 - 18.30 0.1071 times
Tue 16 December 2025 17.93 (2.46%) 17.98 17.50 - 18.29 0.4274 times
Mon 15 December 2025 17.50 (0.75%) 20.84 17.19 - 20.84 0.9236 times
Fri 12 December 2025 17.37 (-8.63%) 19.01 17.22 - 19.99 0.6307 times
Thu 11 December 2025 19.01 (-14.72%) 21.39 18.26 - 21.91 1.516 times
Wed 10 December 2025 22.29 (3.87%) 20.39 20.39 - 22.53 8.4546 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 12.91 and 16.48

Weekly Target 112.26
Weekly Target 213.56
Weekly Target 315.826666666667
Weekly Target 417.13
Weekly Target 519.4

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Wed 24 December 2025 14.87 (-8.66%) 16.68 14.52 - 18.09 1.2975 times
Fri 19 December 2025 16.28 (-6.28%) 20.84 15.80 - 20.84 0.3725 times
Fri 12 December 2025 17.37 (-26.89%) 22.58 17.22 - 22.58 2.2586 times
Fri 05 December 2025 23.76 (0%) 29.15 23.76 - 30.50 0.0713 times
Thu 25 December 2025 (0%) - 0 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 6.71 and 22.69

Monthly Target 13.98
Monthly Target 29.43
Monthly Target 319.963333333333
Monthly Target 425.41
Monthly Target 535.94

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 24 December 2025 14.87 (-51.53%) 29.15 14.52 - 30.50 1.9974 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0026 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 6.62 and 22.78

Yearly Target 13.86
Yearly Target 29.37
Yearly Target 320.023333333333
Yearly Target 425.53
Yearly Target 536.18

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 24 December 2025 14.87 (0%) 30.68 14.52 - 30.68 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.

KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsrFootwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 15.75
12 day DMA 17.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.3416.55
12 day EMA18.3318.9619.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7516.2416.64
12 day SMA17.6418.2818.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top