KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 33.47 and 34.65
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.716666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.9 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.91 (1.1%) | 33.35 | 33.03 - 34.21 | 0.8956 times | Mon 26 October 2026 | 33.54 (1.85%) | 32.10 | 32.10 - 34.00 | 1.7043 times | Fri 23 October 2026 | 32.93 (-4.99%) | 32.93 | 32.93 - 32.93 | 0.2269 times | Thu 22 October 2026 | 34.66 (-4.99%) | 35.00 | 34.66 - 35.00 | 5.241 times | Wed 21 October 2026 | 36.48 (0.5%) | 36.30 | 36.30 - 36.48 | 0.1346 times | Fri 16 October 2026 | 36.30 (0.83%) | 37.00 | 36.01 - 37.50 | 0.2497 times | Thu 15 October 2026 | 36.00 (-1.64%) | 36.60 | 35.05 - 36.60 | 0.1346 times | Wed 14 October 2026 | 36.60 (-4.94%) | 37.00 | 36.60 - 37.00 | 1.0096 times | Tue 13 October 2026 | 38.50 (4.05%) | 36.87 | 36.10 - 38.50 | 0.013 times | Mon 12 October 2026 | 37.00 (-3.77%) | 38.40 | 36.30 - 38.40 | 0.3908 times | Tue 06 October 2026 | 38.45 (-0.13%) | 36.72 | 36.72 - 38.45 | 2.7334 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 33.01 and 35.12
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.91 (2.98%) | 32.10 | 32.10 - 34.21 | 0.1147 times | Fri 23 October 2026 | 32.93 (-9.28%) | 36.30 | 32.93 - 36.48 | 0.2472 times | Fri 16 October 2026 | 36.30 (-5.59%) | 38.40 | 35.05 - 38.50 | 0.0793 times | Tue 06 October 2026 | 38.45 (-0.9%) | 38.80 | 36.72 - 38.80 | 0.1504 times | Thu 01 October 2026 | 38.80 (-0.39%) | 38.87 | 35.26 - 40.29 | 0.3071 times | Fri 25 September 2026 | 38.95 (-8.97%) | 44.78 | 37.00 - 44.78 | 0.6595 times | Fri 18 September 2026 | 42.79 (1.42%) | 44.20 | 42.20 - 48.61 | 1.305 times | Fri 11 September 2026 | 42.19 (23.72%) | 33.56 | 33.20 - 43.18 | 4.9299 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 0.7313 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 1.4756 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.2743 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 28.91 and 37.1
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.91 (-10.1%) | 40.25 | 32.10 - 40.29 | 0.0507 times | Tue 29 September 2026 | 37.72 (31.02%) | 28.03 | 28.03 - 48.61 | 0.6217 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.2808 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.1575 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.4244 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.2679 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.2704 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 2.3438 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.6063 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 4.9764 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 5.3712 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 26.93 and 55.59
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 34.156666666667 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.91 (84.09%) | 19.95 | 19.95 - 48.61 | 1.3007 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.6993 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 36.07 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.07 |
| 50 day DMA | 34.55 |
| 100 day DMA | 32.9 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.51 | 35 |
| 12 day EMA | 35.63 | 35.94 | 36.38 |
| 20 day EMA | 36.23 | 36.47 | 36.78 |
| 35 day EMA | 35.21 | 35.29 | 35.39 |
| 50 day EMA | 34.1 | 34.11 | 34.13 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.78 | 35.27 |
| 12 day SMA | 36.07 | 36.48 | 36.83 |
| 20 day SMA | 37.21 | 37.66 | 38.2 |
| 35 day SMA | 37.07 | 36.91 | 36.77 |
| 50 day SMA | 34.55 | 34.46 | 34.37 |
| 100 day SMA | 32.9 | 32.94 | 32.99 |
| 150 day SMA | 33.87 | 33.87 | 33.88 |
| 200 day SMA | 32.19 | 32.1 | 32 |


