KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 25.01 and 25.01
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.01 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.01 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.0237 times | Wed 03 December 2025 | 26.32 (-4.98%) | 26.32 | 26.32 - 26.32 | 0.3564 times | Tue 02 December 2025 | 27.70 (-4.97%) | 27.70 | 27.70 - 27.70 | 0.5105 times | Mon 01 December 2025 | 29.15 (-4.99%) | 29.15 | 29.15 - 30.50 | 3.7599 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.3495 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 22.27 and 27.76
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.01 (0%) | 29.15 | 25.01 - 30.50 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 22.27 and 27.76
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.01 (-18.48%) | 29.15 | 25.01 - 30.50 | 1.8602 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.1398 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 22.18 and 27.85
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.01 (0%) | 30.68 | 25.01 - 30.68 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


