KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 31.39 and 34.27
| Intraday Target 1 | 29 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.876666666667 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.76 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.81 (4.03%) | 32.15 | 29.97 - 32.85 | 1.2053 times | Mon 16 February 2026 | 31.54 (-4.97%) | 32.36 | 31.54 - 33.19 | 0.1329 times | Fri 13 February 2026 | 33.19 (0.64%) | 31.35 | 31.35 - 33.75 | 0.175 times | Thu 12 February 2026 | 32.98 (5%) | 32.97 | 31.25 - 32.98 | 1.8911 times | Wed 11 February 2026 | 31.41 (4.98%) | 30.00 | 29.80 - 31.41 | 0.7611 times | Tue 10 February 2026 | 29.92 (4.98%) | 29.91 | 28.50 - 29.92 | 3.0828 times | Mon 09 February 2026 | 28.50 (4.93%) | 26.48 | 26.40 - 28.51 | 1.7517 times | Fri 06 February 2026 | 27.16 (0.22%) | 27.95 | 26.11 - 28.00 | 0.8634 times | Thu 05 February 2026 | 27.10 (-2.34%) | 28.99 | 26.65 - 28.99 | 0.0178 times | Wed 04 February 2026 | 27.75 (-0.22%) | 27.81 | 27.75 - 29.00 | 0.1189 times | Tue 03 February 2026 | 27.81 (0.94%) | 26.25 | 26.25 - 28.92 | 5.6954 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 31.39 and 34.61
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.81 (-1.14%) | 32.36 | 29.97 - 33.19 | 0.0305 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.1748 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 0.3286 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 0.3835 times | Fri 23 January 2026 | 27.12 (19.79%) | 22.07 | 21.60 - 27.12 | 0.1996 times | Fri 16 January 2026 | 22.64 (-12.11%) | 26.40 | 21.88 - 26.40 | 0.1709 times | Fri 09 January 2026 | 25.76 (5.96%) | 25.99 | 21.88 - 30.88 | 3.0747 times | Fri 02 January 2026 | 24.31 (66.96%) | 14.51 | 14.05 - 24.31 | 3.5893 times | Fri 26 December 2025 | 14.56 (-10.57%) | 16.68 | 14.27 - 18.09 | 1.595 times | Fri 19 December 2025 | 16.28 (-6.28%) | 20.84 | 15.80 - 20.84 | 0.4531 times | Fri 12 December 2025 | 17.37 (-26.89%) | 22.58 | 17.22 - 22.58 | 2.747 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 29.46 and 37.1
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.81 (17.68%) | 27.10 | 26.11 - 33.75 | 0.1663 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 1.8427 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 1.989 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.002 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 26.38 and 40.18
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 28.836666666667 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.81 (78.12%) | 19.95 | 19.95 - 33.75 | 1.0045 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.9955 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 29.81 |
| 20 day DMA | 28.92 |
| 35 day DMA | 26.78 |
| 50 day DMA | 24.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.51 | 31.5 |
| 12 day EMA | 30.41 | 29.97 | 29.68 |
| 20 day EMA | 29.09 | 28.7 | 28.4 |
| 35 day EMA | 27 | 26.66 | 26.37 |
| 50 day EMA | 25.04 | 24.72 | 24.44 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 31.81 | 31.2 |
| 12 day SMA | 29.81 | 29.49 | 29.19 |
| 20 day SMA | 28.92 | 28.48 | 28.05 |
| 35 day SMA | 26.78 | 26.26 | 25.77 |
| 50 day SMA | 24.01 | 23.83 | 23.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


