BSE KSR Footwear Limited 544615 All indicator, KSR Footwear Limited 544615 indicators All technical analysis, KSR Footwear Limited 544615 indicators All free charts, KSR Footwear Limited 544615 indicators All historical values BSE

Stock 544615 - Share KSR Footwear Limited trades in BSE

Daily Support: 33.54
Daily Resistance: 35.13
5 Day DMA Moving Average is 34.14
20 Day DMA Moving Average is 34.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.21%	33.29	34.18	34.48	32.89	0.03 times
Wed 29 Apr 2026	-3.3%	34.50	33.44	34.63	32.86	0.19 times
Tue 28 Apr 2026	0.99%	34.98	34.58	34.98	33.71	0.01 times
Mon 27 Apr 2026	-0.06%	34.54	34.24	34.80	34.00	0.01 times
Fri 24 Apr 2026	-4.49%	35.99	34.26	36.70	34.10	0.24 times
Thu 23 Apr 2026	1.79%	35.20	35.87	36.88	34.04	0.08 times
Wed 22 Apr 2026	-0.09%	35.00	35.24	35.50	34.41	0.04 times
Tue 21 Apr 2026	-2.62%	35.11	35.27	37.80	34.53	0.09 times
Mon 20 Apr 2026	-3.72%	37.62	36.22	37.62	36.03	0.05 times
Fri 17 Apr 2026	-0.32%	37.70	37.62	37.74	37.00	0.01 times

Volume is calculated using 10 day average volume

BSE KSR Footwear Limited 544615 All indicator, KSR Footwear Limited 544615 indicators All technical analysis, KSR Footwear Limited 544615 indicators All free charts, KSR Footwear Limited 544615 indicators All historical values BSE

Below are charts of BSE KSR Footwear Limited 544615 All indicator, KSR Footwear Limited 544615 indicators All technical analysis, KSR Footwear Limited 544615 indicators All free charts, KSR Footwear Limited 544615 indicators All historical values BSE

KSR Footwear Limited 544615 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSR Footwear Limited 544615 ADX is: 2, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSR Footwear Limited 544615 are:

ADX	+DY	-DY
1.5	22.3	21.6
1.4	23.8	23.1
11.8	26.2	20.7
15.5	28.1	20.5
17.3	29.1	20.5
17.5	32.9	23.1
5.3	30.3	27.3
6.2	32.1	28.4
22.7	38.7	24.4
35.1	43.1	20.7

ADX charts for KSR Footwear Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSR Footwear Limited 544615 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSR Footwear Limited is 34.96

50 day MA of KSR Footwear Limited is 34.14

100 day MA of KSR Footwear Limited is 28.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KSR Footwear Limited 544615 is uptrend

Historical Moving averages values of KSR Footwear Limited 544615 are:

Price	20 day	50 day	100 day
34.18	34.96	34.14	28.85
33.44	34.9	34.12	28.79
34.58	34.91	34.08
34.24	34.9	33.99
34.26	34.94	33.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSR Footwear Limited 544615 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSR Footwear Limited 544615 is: 57926 M

Current day volume is 0.028 times compared to averaged volume KSR Footwear Limited has

Historical price to volume measure of KSR Footwear Limited is:

Price	Percent Change	Percent change within day	Volume change
34.18	2.21%	2.67%	0.028 times
33.44	-3.3%	-3.07%	0.187 times
34.58	0.99%	-1.14%	0.005 times
34.24	-0.06%	-0.87%	0.009 times
34.26	-4.49%	-4.81%	0.238 times
35.87	1.79%	1.9%	0.08 times
35.24	-0.09%	0.69%	0.039 times
35.27	-2.62%	0.46%	0.085 times
36.22	-3.72%	-3.72%	0.049 times
37.62	-0.32%	-0.21%	0.009 times

Price to volume Charts of KSR Footwear Limited 544615 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSR Footwear Limited 544615 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSR Footwear Limited 544615 is: 34.96 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KSR Footwear Limited 544615 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.18	34.96	1.58	38.12	31.8
33.44	34.9	1.63	38.16	31.64
34.58	34.91	1.62	38.15	31.67
34.24	34.9	1.62	38.14	31.66
34.26	34.94	1.61	38.17	31.71

Bollinger Bands charts for KSR Footwear Limited 544615 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSR Footwear Limited 544615 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSR Footwear Limited 544615

14 day KSR Footwear Limited 544615 RSI is: 50.07

According to RSI indicator, Selling is dominating the stock of KSR Footwear Limited 544615

Historical values of RSI indicator for KSR Footwear Limited are as follows in descending order:

50.07 50.18 51.08 52.15 50.34 52.32 52.76 50.98 51.34 52.86 51.3 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSR Footwear Limited 544615 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSR Footwear Limited 544615

12,26,9 day KSR Footwear Limited 544615 MACD is: 34.81, 34.73, 0.080000000000005

According to MACD indicator, Prices of KSR Footwear Limited 544615 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSR Footwear Limited 544615 are:

34.81, 34.73, 0.080000000000005
34.93, 34.77, 0.16
35.2, 34.88, 0.32
35.31, 34.9, 0.41
35.5, 34.95, 0.55
35.73, 35, 0.73
35.71, 34.93, 0.78
35.79, 34.91, 0.88
35.88, 34.88, 1
35.82, 34.77, 1.05

MACD charts of KSR Footwear Limited 544615 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSR Footwear Limited 544615 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSR Footwear Limited 544615 CCI is: -103

According to CCI indicator, KSR Footwear Limited 544615 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KSR Footwear Limited

Historical CCI values of KSR Footwear Limited 544615 are:

-103 -115 -70 -74 -35 -2 -34 14 57 106

CCI charts of KSR Footwear Limited 544615 are below. Second charts towards left.

KSR Footwear Limited 544615 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSR Footwear Limited 544615 Stochastics is: 16

According to Stochastics indicator, Selling is coming in KSR Footwear Limited

KSR Footwear Limited 544615 is closing near its lowest lows

Historical Stochastics values of KSR Footwear Limited 544615 are:

16 16 16 16 16 16 16 16 16 16

KSR Footwear Limited 544615 Stochastics charts are below. Third charts to the left, at the bottom