BSE KSR Footwear Limited 544615 All indicator, KSR Footwear Limited 544615 indicators All technical analysis, KSR Footwear Limited 544615 indicators All free charts, KSR Footwear Limited 544615 indicators All historical values BSE

Stock 544615 - Share KSR Footwear Limited trades in BSE

Daily Support: 14.42
Daily Resistance: 15.14
5 Day DMA Moving Average is 15.34
20 Day DMA Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.08%	14.51	14.56	14.99	14.27	0.06 times
Wed 24 Dec 2025	-6.65%	15.89	14.87	15.90	14.52	0.2 times
Tue 23 Dec 2025	5.64%	15.99	15.93	18.09	15.45	5.56 times
Mon 22 Dec 2025	-7.37%	16.68	15.08	16.68	14.60	0.13 times
Fri 19 Dec 2025	-1.99%	17.00	16.28	17.00	15.80	0.25 times
Thu 18 Dec 2025	-4.1%	17.55	16.61	17.55	16.57	0.03 times
Wed 17 Dec 2025	-3.4%	18.30	17.32	18.30	17.25	0.1 times
Tue 16 Dec 2025	2.46%	17.98	17.93	18.29	17.50	0.41 times
Mon 15 Dec 2025	0.75%	20.84	17.50	20.84	17.19	0.89 times
Fri 12 Dec 2025	-8.63%	19.01	17.37	19.99	17.22	0.61 times

Volume is calculated using 10 day average volume

BSE KSR Footwear Limited 544615 All indicator, KSR Footwear Limited 544615 indicators All technical analysis, KSR Footwear Limited 544615 indicators All free charts, KSR Footwear Limited 544615 indicators All historical values BSE

Below are charts of BSE KSR Footwear Limited 544615 All indicator, KSR Footwear Limited 544615 indicators All technical analysis, KSR Footwear Limited 544615 indicators All free charts, KSR Footwear Limited 544615 indicators All historical values BSE

KSR Footwear Limited 544615 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSR Footwear Limited 544615 ADX is: 72, 9, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSR Footwear Limited 544615 are:

ADX	+DY	-DY
71.4	8.1	48.6
71.2	8.3	49.2
69.5	8.7	48.4
88.2	3.4	54.9
88	3.5	54.7
88.1	3.4	54
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KSR Footwear Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSR Footwear Limited 544615 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSR Footwear Limited is

50 day MA of KSR Footwear Limited is

100 day MA of KSR Footwear Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KSR Footwear Limited 544615 is downtrend

Historical Moving averages values of KSR Footwear Limited 544615 are:

Price	20 day	50 day	100 day
14.56
14.87
15.93
15.08
16.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSR Footwear Limited 544615 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSR Footwear Limited 544615 is: 57926 M

Current day volume is 0.063 times compared to averaged volume KSR Footwear Limited has

Historical price to volume measure of KSR Footwear Limited is:

Price	Percent Change	Percent change within day	Volume change
14.56	-2.08%	0.34%	0.063 times
14.87	-6.65%	-6.42%	0.204 times
15.93	5.64%	-0.38%	5.557 times
15.08	-7.37%	-9.59%	0.134 times
16.28	-1.99%	-4.24%	0.249 times
16.61	-4.1%	-5.36%	0.034 times
17.32	-3.4%	-5.36%	0.103 times
17.93	2.46%	-0.28%	0.413 times
17.50	0.75%	-16.03%	0.892 times
17.37	-8.63%	-8.63%	0.609 times

Price to volume Charts of KSR Footwear Limited 544615 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSR Footwear Limited 544615 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSR Footwear Limited 544615 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KSR Footwear Limited 544615 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.56		0	0	0
14.87		0	0	0
15.93		0	0	0
15.08		0	0	0
16.28		0	0	0

Bollinger Bands charts for KSR Footwear Limited 544615 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSR Footwear Limited 544615 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSR Footwear Limited 544615

14 day KSR Footwear Limited 544615 RSI is: 12.7

According to RSI indicator, Buying is dominating the stock of KSR Footwear Limited 544615

Historical values of RSI indicator for KSR Footwear Limited are as follows in descending order:

12.7 12.13 12.13 8 8.08 8.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSR Footwear Limited 544615 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSR Footwear Limited 544615

12,26,9 day KSR Footwear Limited 544615 MACD is: 17.75, 0, 17.75

According to MACD indicator, Prices of KSR Footwear Limited 544615 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSR Footwear Limited 544615 are:

17.75, 0, 17.75
18.33, 0, 18.33
18.96, 0, 18.96
19.51, 0, 19.51
20.32, 0, 20.32
21.06, 0, 21.06
21.87, 0, 21.87
22.7, 0, 22.7
23.57, 0, 23.57
, 0, 0

MACD charts of KSR Footwear Limited 544615 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSR Footwear Limited 544615 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSR Footwear Limited 544615 CCI is: -115

According to CCI indicator, KSR Footwear Limited 544615 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KSR Footwear Limited

Historical CCI values of KSR Footwear Limited 544615 are:

-115 -98 -52 -86 -56 -38 -14 -4 16 5

CCI charts of KSR Footwear Limited 544615 are below. Second charts towards left.

KSR Footwear Limited 544615 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSR Footwear Limited 544615 Stochastics is: 7

According to Stochastics indicator, Selling is coming in KSR Footwear Limited

KSR Footwear Limited 544615 is closing near its lowest lows

Historical Stochastics values of KSR Footwear Limited 544615 are:

7 7 7 7 7 7 7 7 7 7

KSR Footwear Limited 544615 Stochastics charts are below. Third charts to the left, at the bottom