Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 32.82 and 34.72
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 35.11 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (1.85%) | 32.10 | 32.10 - 34.00 | 1.4397 times | Fri 23 October 2026 | 32.93 (-4.99%) | 32.93 | 32.93 - 32.93 | 0.1917 times | Thu 22 October 2026 | 34.66 (-4.99%) | 35.00 | 34.66 - 35.00 | 4.4273 times | Wed 21 October 2026 | 36.48 (0.5%) | 36.30 | 36.30 - 36.48 | 0.1137 times | Fri 16 October 2026 | 36.30 (0.83%) | 37.00 | 36.01 - 37.50 | 0.2109 times | Thu 15 October 2026 | 36.00 (-1.64%) | 36.60 | 35.05 - 36.60 | 0.1137 times | Wed 14 October 2026 | 36.60 (-4.94%) | 37.00 | 36.60 - 37.00 | 0.8528 times | Tue 13 October 2026 | 38.50 (4.05%) | 36.87 | 36.10 - 38.50 | 0.011 times | Mon 12 October 2026 | 37.00 (-3.77%) | 38.40 | 36.30 - 38.40 | 0.3301 times | Tue 06 October 2026 | 38.45 (-0.13%) | 36.72 | 36.72 - 38.45 | 2.309 times | Mon 05 October 2026 | 38.50 (-0.77%) | 38.80 | 37.00 - 38.80 | 0.5713 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 32.82 and 34.72
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (1.85%) | 32.10 | 32.10 - 34.00 | 0.0755 times | Fri 23 October 2026 | 32.93 (-9.28%) | 36.30 | 32.93 - 36.48 | 0.2482 times | Fri 16 October 2026 | 36.30 (-5.59%) | 38.40 | 35.05 - 38.50 | 0.0796 times | Tue 06 October 2026 | 38.45 (-0.9%) | 38.80 | 36.72 - 38.80 | 0.151 times | Thu 01 October 2026 | 38.80 (-0.39%) | 38.87 | 35.26 - 40.29 | 0.3083 times | Fri 25 September 2026 | 38.95 (-8.97%) | 44.78 | 37.00 - 44.78 | 0.6621 times | Fri 18 September 2026 | 42.79 (1.42%) | 44.20 | 42.20 - 48.61 | 1.3102 times | Fri 11 September 2026 | 42.19 (23.72%) | 33.56 | 33.20 - 43.18 | 4.9495 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 0.7342 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 1.4814 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.2754 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 28.73 and 36.92
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (-11.08%) | 40.25 | 32.10 - 40.29 | 0.0475 times | Tue 29 September 2026 | 37.72 (31.02%) | 28.03 | 28.03 - 48.61 | 0.6219 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.2809 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.1575 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.4246 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.268 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.2705 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 2.3446 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.6065 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 4.978 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 5.373 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 26.75 and 55.41
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 34.033333333333 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (82.08%) | 19.95 | 19.95 - 48.61 | 1.3005 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.6995 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 36.48 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.91 |
| 50 day DMA | 34.46 |
| 100 day DMA | 32.94 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 35 | 36.03 |
| 12 day EMA | 35.94 | 36.38 | 37.01 |
| 20 day EMA | 36.47 | 36.78 | 37.18 |
| 35 day EMA | 35.35 | 35.46 | 35.61 |
| 50 day EMA | 34.05 | 34.07 | 34.12 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35.27 | 36.01 |
| 12 day SMA | 36.48 | 36.83 | 37.18 |
| 20 day SMA | 37.66 | 38.2 | 38.87 |
| 35 day SMA | 36.91 | 36.77 | 36.67 |
| 50 day SMA | 34.46 | 34.37 | 34.29 |
| 100 day SMA | 32.94 | 32.99 | 33.02 |
| 150 day SMA | 33.87 | 33.88 | 33.87 |
| 200 day SMA | 32.1 | 32 | 31.92 |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
