Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 33.6 and 35.54
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 34.113333333333 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 36.05 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.00 (-0.29%) | 33.56 | 33.20 - 35.14 | 0.4326 times | Fri 04 September 2026 | 34.10 (9.79%) | 32.20 | 31.90 - 34.10 | 0.9167 times | Thu 03 September 2026 | 31.06 (8.45%) | 29.95 | 29.95 - 31.50 | 1.1732 times | Wed 02 September 2026 | 28.64 (2.18%) | 29.90 | 28.50 - 29.90 | 0.1348 times | Tue 01 September 2026 | 28.03 (-2.64%) | 28.03 | 28.03 - 28.03 | 0.0557 times | Mon 31 August 2026 | 28.79 (-7.19%) | 34.12 | 28.55 - 34.12 | 1.1213 times | Fri 28 August 2026 | 31.02 (10%) | 29.99 | 29.25 - 31.02 | 5.5243 times | Thu 27 August 2026 | 28.20 (-1.4%) | 29.99 | 28.01 - 29.99 | 0.0281 times | Wed 26 August 2026 | 28.60 (-2.89%) | 30.00 | 28.60 - 30.00 | 0.0325 times | Tue 25 August 2026 | 29.45 (0.72%) | 29.24 | 28.50 - 30.00 | 0.5808 times | Mon 24 August 2026 | 29.24 (6.33%) | 29.75 | 28.36 - 30.25 | 0.6984 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 33.6 and 35.54
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.00 (-0.29%) | 33.56 | 33.20 - 35.14 | 0.1609 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 1.2652 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 2.553 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.4746 times | Fri 14 August 2026 | 29.28 (2.34%) | 30.00 | 26.25 - 30.50 | 2.2128 times | Fri 07 August 2026 | 28.61 (-4.31%) | 29.15 | 28.45 - 29.99 | 0.3271 times | Fri 31 July 2026 | 29.90 (2.54%) | 29.74 | 27.69 - 30.60 | 0.5793 times | Fri 24 July 2026 | 29.16 (-5.84%) | 31.00 | 28.02 - 31.99 | 0.3717 times | Fri 17 July 2026 | 30.97 (5.05%) | 28.74 | 27.38 - 31.00 | 1.4128 times | Fri 10 July 2026 | 29.48 (-9.01%) | 33.50 | 29.14 - 33.50 | 0.6426 times | Fri 03 July 2026 | 32.40 (2.56%) | 31.59 | 30.60 - 32.50 | 0.6064 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 31.02 and 38.13
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.39 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.00 (18.1%) | 28.03 | 28.03 - 35.14 | 0.0321 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.1904 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.1068 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.2878 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1817 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1834 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.5895 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.4112 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 3.3747 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.6425 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0036 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 26.98 and 46.03
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 30.983333333333 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.00 (84.58%) | 19.95 | 19.95 - 39.00 | 1.271 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.729 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.78 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.31 |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.05 | 29.52 |
| 12 day EMA | 30.56 | 29.94 | 29.18 |
| 20 day EMA | 30.05 | 29.63 | 29.16 |
| 35 day EMA | 29.99 | 29.75 | 29.49 |
| 50 day EMA | 30.18 | 30.02 | 29.85 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.12 | 29.51 |
| 12 day SMA | 29.89 | 29.37 | 28.96 |
| 20 day SMA | 29.4 | 29.16 | 28.88 |
| 35 day SMA | 29.37 | 29.27 | 29.18 |
| 50 day SMA | 29.78 | 29.73 | 29.69 |
| 100 day SMA | 32.28 | 32.29 | 32.3 |
| 150 day SMA | 32.31 | 32.27 | 32.22 |
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
