ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 28.57 and 30.78

Intraday Target 126.8
Intraday Target 228.13
Intraday Target 329.013333333333
Intraday Target 430.34
Intraday Target 531.22

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 28 July 2026 29.45 (1.06%) 29.14 27.69 - 29.90 1.1767 times
Mon 27 July 2026 29.14 (-0.07%) 29.74 28.25 - 30.60 0.8953 times
Fri 24 July 2026 29.16 (-1.12%) 29.49 28.02 - 30.25 0.3199 times
Thu 23 July 2026 29.49 (-1.44%) 30.00 28.50 - 30.00 0.0427 times
Wed 22 July 2026 29.92 (-2.22%) 29.25 29.25 - 30.60 0.1347 times
Tue 21 July 2026 30.60 (0.49%) 31.40 29.28 - 31.40 0.6274 times
Mon 20 July 2026 30.45 (-1.68%) 31.00 30.40 - 31.99 1.1823 times
Fri 17 July 2026 30.97 (4.88%) 30.00 29.62 - 31.00 1.1119 times
Thu 16 July 2026 29.53 (-1.57%) 30.00 28.50 - 30.00 1.7331 times
Wed 15 July 2026 30.00 (2.46%) 28.00 27.82 - 30.00 2.776 times
Tue 14 July 2026 29.28 (1.6%) 30.20 27.38 - 30.20 0.9067 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 27.12 and 30.03

Weekly Target 126.34
Weekly Target 227.89
Weekly Target 329.246666666667
Weekly Target 430.8
Weekly Target 532.16

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 28 July 2026 29.45 (0.99%) 29.74 27.69 - 30.60 0.2624 times
Fri 24 July 2026 29.16 (-5.84%) 31.00 28.02 - 31.99 0.2922 times
Fri 17 July 2026 30.97 (5.05%) 28.74 27.38 - 31.00 1.1106 times
Fri 10 July 2026 29.48 (-9.01%) 33.50 29.14 - 33.50 0.5051 times
Fri 03 July 2026 32.40 (2.56%) 31.59 30.60 - 32.50 0.4767 times
Thu 25 June 2026 31.59 (-2.38%) 33.81 31.00 - 34.44 0.5072 times
Fri 19 June 2026 32.36 (2.8%) 30.20 29.00 - 33.60 1.0622 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 3.6799 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.6592 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.4445 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.6227 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 25.36 and 31.48

Monthly Target 123.99
Monthly Target 226.72
Monthly Target 330.11
Monthly Target 432.84
Monthly Target 536.23

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 28 July 2026 29.45 (-5%) 31.00 27.38 - 33.50 0.0911 times
Tue 30 June 2026 31.00 (-4.88%) 31.15 29.00 - 34.61 0.2651 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1673 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1689 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.4637 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3787 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 3.1077 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.3543 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0033 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 24.7 and 43.75

Yearly Target 110.42
Yearly Target 219.93
Yearly Target 329.466666666667
Yearly Target 438.98
Yearly Target 548.52

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 28 July 2026 29.45 (59.88%) 19.95 19.95 - 39.00 1.2539 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 0.7461 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsrFootwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.73
20 day DMA 30.37
35 day DMA 31.07
50 day DMA 32.42
100 day DMA 33.68
150 day DMA 30.81
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.5229.71
12 day EMA29.8929.9730.12
20 day EMA30.3830.4830.62
35 day EMA31.4331.5531.69
50 day EMA32.4932.6132.75

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.6629.92
12 day SMA29.7329.7429.86
20 day SMA30.3730.4730.6
35 day SMA31.0731.1831.3
50 day SMA32.4232.5632.71
100 day SMA33.6833.6833.69
150 day SMA30.8130.7330.67
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top