Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 34.69 and 35.43
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.306666666667 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.05 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.06 (-1.98%) | 35.77 | 35.06 - 35.80 | 0.0161 times | Fri 20 March 2026 | 35.77 (-2%) | 35.77 | 35.77 - 35.77 | 0.0214 times | Thu 19 March 2026 | 36.50 (0.3%) | 35.67 | 35.67 - 36.50 | 0.0385 times | Wed 18 March 2026 | 36.39 (1.99%) | 34.97 | 34.97 - 36.39 | 0.1247 times | Tue 17 March 2026 | 35.68 (-1.98%) | 37.10 | 35.68 - 37.10 | 0.034 times | Mon 16 March 2026 | 36.40 (1.42%) | 35.18 | 35.18 - 36.40 | 0.091 times | Fri 13 March 2026 | 35.89 (-1.99%) | 35.89 | 35.89 - 35.89 | 0.0414 times | Thu 12 March 2026 | 36.62 (-1.93%) | 38.04 | 36.62 - 38.04 | 2.2963 times | Wed 11 March 2026 | 37.34 (1.99%) | 37.30 | 36.65 - 37.34 | 4.2285 times | Tue 10 March 2026 | 36.61 (1.98%) | 35.19 | 35.19 - 36.61 | 3.1081 times | Mon 09 March 2026 | 35.90 (1.99%) | 34.50 | 34.50 - 35.90 | 0.3217 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 34.69 and 35.43
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.06 (-1.98%) | 35.77 | 35.06 - 35.80 | 0.005 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.0955 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 3.0827 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 3.5898 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.4145 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.1234 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.4326 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 0.8133 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 0.9491 times | Fri 23 January 2026 | 27.12 (19.79%) | 22.07 | 21.60 - 27.12 | 0.494 times | Fri 16 January 2026 | 22.64 (-12.11%) | 26.40 | 21.88 - 26.40 | 0.423 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 32.25 and 40.85
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.06 (16.09%) | 29.44 | 29.44 - 38.04 | 0.868 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.2286 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 1.8763 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.0251 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.002 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 27.51 and 45.6
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 31.016666666667 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.06 (90.34%) | 19.95 | 19.95 - 38.04 | 1.1891 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.8109 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksr Footwear 544615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.11 |
| 20 day DMA | 33.91 |
| 35 day DMA | 32.35 |
| 50 day DMA | 30.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.08 | 36.24 |
| 12 day EMA | 35.34 | 35.39 | 35.32 |
| 20 day EMA | 34.37 | 34.3 | 34.15 |
| 35 day EMA | 32.5 | 32.35 | 32.15 |
| 50 day EMA | 30.68 | 30.5 | 30.28 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.15 | 36.17 |
| 12 day SMA | 36.11 | 36.03 | 35.75 |
| 20 day SMA | 33.91 | 33.73 | 33.52 |
| 35 day SMA | 32.35 | 32.17 | 31.95 |
| 50 day SMA | 30.41 | 30.25 | 30.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
