KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 31.6 and 33
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 34.1 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.50 (0.31%) | 33.50 | 32.10 - 33.50 | 0.5143 times | Fri 03 July 2026 | 32.40 (2.53%) | 31.60 | 30.62 - 32.40 | 1.9046 times | Thu 02 July 2026 | 31.60 (-1.25%) | 31.80 | 30.60 - 31.80 | 0.6355 times | Wed 01 July 2026 | 32.00 (3.23%) | 31.00 | 30.61 - 32.00 | 0.1093 times | Tue 30 June 2026 | 31.00 (-1.87%) | 32.00 | 31.00 - 32.50 | 1.5812 times | Mon 29 June 2026 | 31.59 (0%) | 31.59 | 31.59 - 32.50 | 0.3655 times | Thu 25 June 2026 | 31.59 (-1.89%) | 32.20 | 31.00 - 32.20 | 2.6003 times | Wed 24 June 2026 | 32.20 (-2.42%) | 32.20 | 32.20 - 32.20 | 0.0251 times | Tue 23 June 2026 | 33.00 (-1.46%) | 33.48 | 32.65 - 34.44 | 0.7071 times | Mon 22 June 2026 | 33.49 (3.49%) | 33.81 | 32.51 - 33.97 | 1.5573 times | Fri 19 June 2026 | 32.36 (1.13%) | 31.40 | 31.40 - 33.60 | 4.2719 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 31.6 and 33
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.50 (0.31%) | 33.50 | 32.10 - 33.50 | 0.0447 times | Fri 03 July 2026 | 32.40 (2.56%) | 31.59 | 30.60 - 32.50 | 0.3997 times | Thu 25 June 2026 | 31.59 (-2.38%) | 33.81 | 31.00 - 34.44 | 0.4252 times | Fri 19 June 2026 | 32.36 (2.8%) | 30.20 | 29.00 - 33.60 | 0.8906 times | Fri 12 June 2026 | 31.48 (-6.23%) | 32.20 | 30.01 - 34.29 | 3.0854 times | Fri 05 June 2026 | 33.57 (3.01%) | 31.15 | 30.97 - 34.61 | 1.3911 times | Fri 29 May 2026 | 32.59 (-14.21%) | 37.23 | 32.59 - 38.88 | 0.3727 times | Fri 22 May 2026 | 37.99 (-0.71%) | 36.52 | 36.26 - 38.29 | 0.5221 times | Fri 15 May 2026 | 38.26 (3.97%) | 36.79 | 35.60 - 39.00 | 0.4588 times | Fri 08 May 2026 | 36.80 (7.67%) | 32.73 | 32.57 - 37.35 | 2.4097 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.7272 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 31.55 and 34.45
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.50 (4.84%) | 31.00 | 30.60 - 33.50 | 0.0123 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.2674 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1688 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1703 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.4766 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.382 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 3.1352 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.3839 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0034 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 26.23 and 45.28
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 30.483333333333 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.50 (76.44%) | 19.95 | 19.95 - 39.00 | 1.2473 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7527 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.97 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 31.94 | 31.71 |
| 12 day EMA | 32.1 | 32.03 | 31.96 |
| 20 day EMA | 32.39 | 32.38 | 32.38 |
| 35 day EMA | 33.18 | 33.22 | 33.27 |
| 50 day EMA | 34.17 | 34.24 | 34.32 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.72 | 31.56 |
| 12 day SMA | 32.14 | 31.98 | 31.84 |
| 20 day SMA | 31.97 | 32.03 | 32.06 |
| 35 day SMA | 33.51 | 33.64 | 33.76 |
| 50 day SMA | 34.17 | 34.22 | 34.3 |
| 100 day SMA | 33.79 | 33.74 | 33.69 |
| 150 day SMA | |||
| 200 day SMA |


