ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 22.91 and 24.02

Intraday Target 122.12
Intraday Target 222.58
Intraday Target 323.233333333333
Intraday Target 423.69
Intraday Target 524.34

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Wed 14 January 2026 23.03 (-3.92%) 22.78 22.78 - 23.89 0.1061 times
Tue 13 January 2026 23.97 (-4.99%) 24.04 23.97 - 24.05 0.0441 times
Mon 12 January 2026 25.23 (-2.06%) 26.40 24.48 - 26.40 0.1193 times
Fri 09 January 2026 25.76 (-4.98%) 25.81 25.76 - 26.99 0.2687 times
Thu 08 January 2026 27.11 (-2.97%) 26.55 26.55 - 27.95 0.213 times
Wed 07 January 2026 27.94 (-5%) 30.85 27.94 - 30.88 2.4249 times
Tue 06 January 2026 29.41 (9.99%) 26.96 25.23 - 29.41 0.8133 times
Mon 05 January 2026 26.74 (10%) 25.99 21.88 - 26.74 2.0768 times
Fri 02 January 2026 24.31 (10%) 23.77 23.64 - 24.31 1.8164 times
Thu 01 January 2026 22.10 (19.98%) 19.95 19.95 - 22.10 2.1174 times
Wed 31 December 2025 18.42 (19.84%) 15.60 14.83 - 18.44 2.7209 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 21.1 and 24.72

Weekly Target 120.45
Weekly Target 221.74
Weekly Target 324.07
Weekly Target 425.36
Weekly Target 527.69

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Wed 14 January 2026 23.03 (-10.6%) 26.40 22.78 - 26.40 0.0856 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 1.8413 times
Fri 02 January 2026 24.31 (66.96%) 14.51 14.05 - 24.31 2.1495 times
Fri 26 December 2025 14.56 (-10.57%) 16.68 14.27 - 18.09 0.9552 times
Fri 19 December 2025 16.28 (-6.28%) 20.84 15.80 - 20.84 0.2713 times
Fri 12 December 2025 17.37 (-26.89%) 22.58 17.22 - 22.58 1.6451 times
Fri 05 December 2025 23.76 (0%) 29.15 23.76 - 30.50 0.0519 times
Wed 14 January 2026 (0%) - 0 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 21.49 and 32.42

Monthly Target 113.69
Monthly Target 218.36
Monthly Target 324.62
Monthly Target 429.29
Monthly Target 535.55

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 14 January 2026 23.03 (25.03%) 19.95 19.95 - 30.88 1.3606 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 1.6378 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0016 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 21.49 and 32.42

Yearly Target 113.69
Yearly Target 218.36
Yearly Target 324.62
Yearly Target 429.29
Yearly Target 535.55

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 14 January 2026 23.03 (25.03%) 19.95 19.95 - 30.88 0.9071 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 1.0929 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 11, while middle bands are at 16 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.

KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.12
20 day DMA 20.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4725.1925.8
12 day EMA23.7623.8923.87
20 day EMA23.2423.2623.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA25.022627.09
12 day SMA24.1223.4122.62
20 day SMA20.7320.4720.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top