Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 30.46 and 32.73
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.873333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.14 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.47 (4.21%) | 29.44 | 29.44 - 31.71 | 8.2935 times | Fri 27 February 2026 | 30.20 (4.03%) | 28.15 | 27.60 - 30.48 | 0.9243 times | Thu 26 February 2026 | 29.03 (4.12%) | 27.88 | 26.49 - 29.25 | 0.1941 times | Wed 25 February 2026 | 27.88 (-4.26%) | 29.99 | 27.67 - 29.99 | 0.1125 times | Tue 24 February 2026 | 29.12 (-4.99%) | 29.51 | 29.12 - 30.50 | 0.0693 times | Mon 23 February 2026 | 30.65 (-2.39%) | 31.40 | 30.00 - 32.50 | 0.0333 times | Fri 20 February 2026 | 31.40 (-0.6%) | 30.06 | 30.06 - 32.13 | 0.0796 times | Thu 19 February 2026 | 31.59 (-4.99%) | 33.95 | 31.59 - 33.95 | 0.0336 times | Wed 18 February 2026 | 33.25 (1.34%) | 31.30 | 31.17 - 33.80 | 0.0408 times | Tue 17 February 2026 | 32.81 (4.03%) | 32.15 | 29.97 - 32.85 | 0.2189 times | Mon 16 February 2026 | 31.54 (-4.97%) | 32.36 | 31.54 - 33.19 | 0.0241 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 30.46 and 32.73
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.47 (4.21%) | 29.44 | 29.44 - 31.71 | 1.1346 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.1824 times | Fri 20 February 2026 | 31.40 (-5.39%) | 32.36 | 29.97 - 33.95 | 0.0543 times | Fri 13 February 2026 | 33.19 (22.2%) | 26.48 | 26.40 - 33.75 | 0.1904 times | Fri 06 February 2026 | 27.16 (-2.58%) | 27.10 | 26.11 - 29.02 | 0.3579 times | Fri 30 January 2026 | 27.88 (2.8%) | 25.80 | 25.77 - 29.82 | 0.4177 times | Fri 23 January 2026 | 27.12 (19.79%) | 22.07 | 21.60 - 27.12 | 0.2174 times | Fri 16 January 2026 | 22.64 (-12.11%) | 26.40 | 21.88 - 26.40 | 0.1862 times | Fri 09 January 2026 | 25.76 (5.96%) | 25.99 | 21.88 - 30.88 | 3.3493 times | Fri 02 January 2026 | 24.31 (66.96%) | 14.51 | 14.05 - 24.31 | 3.9098 times | Fri 26 December 2025 | 14.56 (-10.57%) | 16.68 | 14.27 - 18.09 | 1.7374 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 30.46 and 32.73
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.47 (4.21%) | 29.44 | 29.44 - 31.71 | 0.3702 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.2562 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.1023 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.2691 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0023 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 25.71 and 39.71
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 28.456666666667 |
| Yearly Target 4 | 36.96 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.47 (70.85%) | 19.95 | 19.95 - 33.95 | 1.0915 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.9085 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksr Footwear 544615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ksr Footwear 544615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.24 |
| 35 day DMA | 28.42 |
| 50 day DMA | 26.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.74 | 29.51 |
| 12 day EMA | 30.3 | 30.09 | 30.07 |
| 20 day EMA | 29.74 | 29.56 | 29.49 |
| 35 day EMA | 27.85 | 27.64 | 27.49 |
| 50 day EMA | 25.7 | 25.46 | 25.27 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.38 | 29.62 |
| 12 day SMA | 31.01 | 31.14 | 31.24 |
| 20 day SMA | 30.24 | 30.04 | 29.98 |
| 35 day SMA | 28.42 | 28.26 | 28.17 |
| 50 day SMA | 26.06 | 25.76 | 25.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
