Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 35.46 and 36.18
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.77 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.84 (-3.84%) | 36.52 | 35.80 - 36.52 | 0.0834 times | Tue 05 May 2026 | 37.27 (4.75%) | 33.85 | 33.81 - 37.35 | 3.3723 times | Mon 04 May 2026 | 35.58 (4.1%) | 32.73 | 32.57 - 35.88 | 1.761 times | Thu 30 April 2026 | 34.18 (2.21%) | 33.29 | 32.89 - 34.48 | 0.2313 times | Wed 29 April 2026 | 33.44 (-3.3%) | 34.50 | 32.86 - 34.63 | 1.5197 times | Tue 28 April 2026 | 34.58 (0.99%) | 34.98 | 33.71 - 34.98 | 0.0446 times | Mon 27 April 2026 | 34.24 (-0.06%) | 34.54 | 34.00 - 34.80 | 0.0768 times | Fri 24 April 2026 | 34.26 (-4.49%) | 35.99 | 34.10 - 36.70 | 1.9386 times | Thu 23 April 2026 | 35.87 (1.79%) | 35.20 | 34.04 - 36.88 | 0.6524 times | Wed 22 April 2026 | 35.24 (-0.09%) | 35.00 | 34.41 - 35.50 | 0.3199 times | Tue 21 April 2026 | 35.27 (-2.62%) | 35.11 | 34.53 - 37.80 | 0.6929 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 34.21 and 38.99
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.84 (4.86%) | 32.73 | 32.57 - 37.35 | 0.5229 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.1877 times | Fri 24 April 2026 | 34.26 (-8.93%) | 37.62 | 34.04 - 37.80 | 0.4011 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 0.3003 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.0818 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0104 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.1563 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.1176 times | Fri 13 March 2026 | 35.89 (1.96%) | 34.50 | 34.50 - 38.04 | 3.7985 times | Fri 06 March 2026 | 35.20 (16.56%) | 29.44 | 29.44 - 35.44 | 4.4234 times | Fri 27 February 2026 | 30.20 (-3.82%) | 31.40 | 26.49 - 32.50 | 0.5108 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 34.21 and 38.99
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.84 (4.86%) | 32.73 | 32.57 - 37.35 | 0.0736 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.138 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.196 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3094 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.5394 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.7409 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0027 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 27.9 and 46.94
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.84 (94.57%) | 19.95 | 19.95 - 38.99 | 1.2161 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7839 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksr Footwear 544615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ksr Footwear 544615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsrFootwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.37 |
| 100 day DMA | 29.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.58 | 34.73 |
| 12 day EMA | 35.37 | 35.29 | 34.93 |
| 20 day EMA | 35.22 | 35.16 | 34.94 |
| 35 day EMA | 34.84 | 34.78 | 34.63 |
| 50 day EMA | 34.3 | 34.24 | 34.12 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.01 | 34.4 |
| 12 day SMA | 35.17 | 35.31 | 35.35 |
| 20 day SMA | 35.47 | 35.33 | 35.08 |
| 35 day SMA | 35.21 | 35.25 | 35.23 |
| 50 day SMA | 34.37 | 34.31 | 34.19 |
| 100 day SMA | 29.19 | 29.07 | 28.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
