Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 33.86 and 34.74
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.593333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.47 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (-4.99%) | 35.18 | 34.30 - 35.18 | 0.722 times | Tue 26 May 2026 | 36.10 (-4.97%) | 36.55 | 36.10 - 37.85 | 0.6621 times | Mon 25 May 2026 | 37.99 (0%) | 37.23 | 36.56 - 38.88 | 0.9432 times | Fri 22 May 2026 | 37.99 (4.08%) | 37.99 | 37.99 - 37.99 | 1.1346 times | Thu 21 May 2026 | 36.50 (-1.35%) | 36.50 | 36.50 - 37.00 | 2.4324 times | Wed 20 May 2026 | 37.00 (0%) | 36.26 | 36.26 - 37.00 | 0.0254 times | Mon 18 May 2026 | 37.00 (-3.29%) | 36.52 | 36.35 - 38.29 | 0.9941 times | Fri 15 May 2026 | 38.26 (0.68%) | 38.00 | 37.07 - 39.00 | 1.529 times | Thu 14 May 2026 | 38.00 (3.46%) | 36.01 | 35.60 - 38.00 | 0.6102 times | Wed 13 May 2026 | 36.73 (0%) | 36.73 | 36.73 - 38.50 | 0.947 times | Tue 12 May 2026 | 36.73 (-4.94%) | 38.00 | 36.71 - 38.00 | 0.876 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 32.01 and 36.59
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (-9.71%) | 37.23 | 34.30 - 38.88 | 0.3285 times | Fri 22 May 2026 | 37.99 (-0.71%) | 36.52 | 36.26 - 38.29 | 0.6475 times | Fri 15 May 2026 | 38.26 (3.97%) | 36.79 | 35.60 - 39.00 | 0.5691 times | Fri 08 May 2026 | 36.80 (7.67%) | 32.73 | 32.57 - 37.35 | 2.9886 times | Thu 30 April 2026 | 34.18 (-0.23%) | 34.54 | 32.86 - 34.98 | 0.9019 times | Fri 24 April 2026 | 34.26 (-8.93%) | 37.62 | 34.04 - 37.80 | 1.9273 times | Fri 17 April 2026 | 37.62 (6.36%) | 36.08 | 35.01 - 38.99 | 1.4432 times | Fri 10 April 2026 | 35.37 (9.37%) | 32.34 | 32.33 - 35.37 | 0.3929 times | Thu 02 April 2026 | 32.34 (-4.04%) | 33.03 | 32.34 - 33.19 | 0.0499 times | Fri 27 March 2026 | 33.70 (-5.79%) | 35.77 | 33.70 - 35.80 | 0.7511 times | Fri 20 March 2026 | 35.77 (-0.33%) | 35.18 | 34.97 - 37.10 | 0.5653 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 33.44 and 39.87
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (0.35%) | 32.73 | 32.57 - 39.00 | 0.1317 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1368 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.186 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3068 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 2.5181 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 2.7179 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0027 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 27.13 and 46.18
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 31.083333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (86.21%) | 19.95 | 19.95 - 39.00 | 1.2227 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7773 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksr Footwear 544615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ksr Footwear 544615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13
Munafa value: 5 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.75 |
| 100 day DMA | 31.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 37.07 | 37.55 |
| 12 day EMA | 36.57 | 36.98 | 37.14 |
| 20 day EMA | 36.48 | 36.71 | 36.77 |
| 35 day EMA | 36.17 | 36.28 | 36.29 |
| 50 day EMA | 35.75 | 35.81 | 35.8 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 37.12 | 37.3 |
| 12 day SMA | 37.1 | 37.31 | 37.3 |
| 20 day SMA | 36.45 | 36.44 | 36.35 |
| 35 day SMA | 36.01 | 35.96 | 35.87 |
| 50 day SMA | 35.75 | 35.8 | 35.8 |
| 100 day SMA | 31.88 | 31.68 | 31.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
