KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 22.91 and 24.02
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.34 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.03 (-3.92%) | 22.78 | 22.78 - 23.89 | 0.1061 times | Tue 13 January 2026 | 23.97 (-4.99%) | 24.04 | 23.97 - 24.05 | 0.0441 times | Mon 12 January 2026 | 25.23 (-2.06%) | 26.40 | 24.48 - 26.40 | 0.1193 times | Fri 09 January 2026 | 25.76 (-4.98%) | 25.81 | 25.76 - 26.99 | 0.2687 times | Thu 08 January 2026 | 27.11 (-2.97%) | 26.55 | 26.55 - 27.95 | 0.213 times | Wed 07 January 2026 | 27.94 (-5%) | 30.85 | 27.94 - 30.88 | 2.4249 times | Tue 06 January 2026 | 29.41 (9.99%) | 26.96 | 25.23 - 29.41 | 0.8133 times | Mon 05 January 2026 | 26.74 (10%) | 25.99 | 21.88 - 26.74 | 2.0768 times | Fri 02 January 2026 | 24.31 (10%) | 23.77 | 23.64 - 24.31 | 1.8164 times | Thu 01 January 2026 | 22.10 (19.98%) | 19.95 | 19.95 - 22.10 | 2.1174 times | Wed 31 December 2025 | 18.42 (19.84%) | 15.60 | 14.83 - 18.44 | 2.7209 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 21.1 and 24.72
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.03 (-10.6%) | 26.40 | 22.78 - 26.40 | 0.0856 times | Fri 09 January 2026 | 25.76 (5.96%) | 25.99 | 21.88 - 30.88 | 1.8413 times | Fri 02 January 2026 | 24.31 (66.96%) | 14.51 | 14.05 - 24.31 | 2.1495 times | Fri 26 December 2025 | 14.56 (-10.57%) | 16.68 | 14.27 - 18.09 | 0.9552 times | Fri 19 December 2025 | 16.28 (-6.28%) | 20.84 | 15.80 - 20.84 | 0.2713 times | Fri 12 December 2025 | 17.37 (-26.89%) | 22.58 | 17.22 - 22.58 | 1.6451 times | Fri 05 December 2025 | 23.76 (0%) | 29.15 | 23.76 - 30.50 | 0.0519 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 21.49 and 32.42
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.03 (25.03%) | 19.95 | 19.95 - 30.88 | 1.3606 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 1.6378 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0016 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 21.49 and 32.42
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.03 (25.03%) | 19.95 | 19.95 - 30.88 | 0.9071 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 1.0929 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 11, while middle bands are at 16 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsrFootwear in short term and the buy signal is strong.
KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsrFootwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.12 |
| 20 day DMA | 20.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 25.19 | 25.8 |
| 12 day EMA | 23.76 | 23.89 | 23.87 |
| 20 day EMA | 23.24 | 23.26 | 23.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 26 | 27.09 |
| 12 day SMA | 24.12 | 23.41 | 22.62 |
| 20 day SMA | 20.73 | 20.47 | 20.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


