Munafa Stock Market Course + Intraday & FNO calls 
KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544615
- 544615 Experts view
- Tomorrow's Movement 544615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsrFootwear
Strong intraday Stock price targets for KsrFootwear are 36.49 and 39.59
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 37.113333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 40.21 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (1.64%) | 36.75 | 35.26 - 38.36 | 0.5132 times | Mon 28 September 2026 | 37.11 (-4.72%) | 38.87 | 37.02 - 39.14 | 0.8696 times | Fri 25 September 2026 | 38.95 (3.7%) | 37.49 | 37.00 - 38.95 | 0.0348 times | Thu 24 September 2026 | 37.56 (-3.69%) | 38.12 | 37.51 - 38.30 | 0.8169 times | Wed 23 September 2026 | 39.00 (-2.72%) | 38.11 | 38.09 - 41.95 | 0.9575 times | Tue 22 September 2026 | 40.09 (-4.98%) | 40.09 | 40.09 - 40.09 | 0.2817 times | Mon 21 September 2026 | 42.19 (-1.4%) | 44.78 | 40.66 - 44.78 | 1.2361 times | Fri 18 September 2026 | 42.79 (-3.41%) | 44.00 | 42.20 - 44.00 | 1.577 times | Thu 17 September 2026 | 44.30 (-4.32%) | 47.45 | 43.99 - 48.61 | 1.1834 times | Wed 16 September 2026 | 46.30 (4.96%) | 44.99 | 44.20 - 46.31 | 2.5299 times | Tue 15 September 2026 | 44.11 (4.55%) | 44.20 | 43.03 - 44.29 | 1.2933 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 34.55 and 38.43
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (-3.16%) | 38.87 | 35.26 - 39.14 | 0.2393 times | Fri 25 September 2026 | 38.95 (-8.97%) | 44.78 | 37.00 - 44.78 | 0.5758 times | Fri 18 September 2026 | 42.79 (1.42%) | 44.20 | 42.20 - 48.61 | 1.1395 times | Fri 11 September 2026 | 42.19 (23.72%) | 33.56 | 33.20 - 43.18 | 4.3047 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 0.6385 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 1.2884 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.2395 times | Fri 14 August 2026 | 29.28 (2.34%) | 30.00 | 26.25 - 30.50 | 1.1167 times | Fri 07 August 2026 | 28.61 (-4.31%) | 29.15 | 28.45 - 29.99 | 0.1651 times | Fri 31 July 2026 | 29.90 (2.54%) | 29.74 | 27.69 - 30.60 | 0.2923 times | Fri 24 July 2026 | 29.16 (-5.84%) | 31.00 | 28.02 - 31.99 | 0.1876 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 32.88 and 53.46
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (31.02%) | 28.03 | 28.03 - 48.61 | 0.4058 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.1833 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.1028 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.277 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1749 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1765 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.5299 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3958 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 3.2482 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.5059 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0035 times |
Yearly price and charts KsrFootwear
Strong yearly Stock price targets for KsrFootwear 544615 are 28.84 and 57.5
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (104.78%) | 19.95 | 19.95 - 48.61 | 1.2984 times | Wed 31 December 2025 | 18.42 (0%) | 30.68 | 14.05 - 30.68 | 0.7016 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksr Footwear 544615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsrFootwear (544615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.
KsrFootwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsrFootwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsrFootwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and KsrFootwear 544615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.
KsrFootwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 41.03 |
| 20 day DMA | 38.3 |
| 35 day DMA | 34.23 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.45 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.71 | 39.51 |
| 12 day EMA | 38.88 | 39.09 | 39.45 |
| 20 day EMA | 37.83 | 37.84 | 37.92 |
| 35 day EMA | 35.85 | 35.74 | 35.66 |
| 50 day EMA | 33.06 | 32.87 | 32.7 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.54 | 39.56 |
| 12 day SMA | 41.03 | 41.31 | 41.49 |
| 20 day SMA | 38.3 | 37.85 | 37.55 |
| 35 day SMA | 34.23 | 33.99 | 33.75 |
| 50 day SMA | 32.76 | 32.61 | 32.49 |
| 100 day SMA | 33.02 | 33.01 | 33 |
| 150 day SMA | 33.45 | 33.41 | 33.38 |
| 200 day SMA | 31.04 | 30.98 | 30.93 |
Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
