ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 31.6 and 33

Intraday Target 131.3
Intraday Target 231.9
Intraday Target 332.7
Intraday Target 433.3
Intraday Target 534.1

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 07 July 2026 32.50 (0.31%) 33.50 32.10 - 33.50 0.5143 times
Fri 03 July 2026 32.40 (2.53%) 31.60 30.62 - 32.40 1.9046 times
Thu 02 July 2026 31.60 (-1.25%) 31.80 30.60 - 31.80 0.6355 times
Wed 01 July 2026 32.00 (3.23%) 31.00 30.61 - 32.00 0.1093 times
Tue 30 June 2026 31.00 (-1.87%) 32.00 31.00 - 32.50 1.5812 times
Mon 29 June 2026 31.59 (0%) 31.59 31.59 - 32.50 0.3655 times
Thu 25 June 2026 31.59 (-1.89%) 32.20 31.00 - 32.20 2.6003 times
Wed 24 June 2026 32.20 (-2.42%) 32.20 32.20 - 32.20 0.0251 times
Tue 23 June 2026 33.00 (-1.46%) 33.48 32.65 - 34.44 0.7071 times
Mon 22 June 2026 33.49 (3.49%) 33.81 32.51 - 33.97 1.5573 times
Fri 19 June 2026 32.36 (1.13%) 31.40 31.40 - 33.60 4.2719 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 31.6 and 33

Weekly Target 131.3
Weekly Target 231.9
Weekly Target 332.7
Weekly Target 433.3
Weekly Target 534.1

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 07 July 2026 32.50 (0.31%) 33.50 32.10 - 33.50 0.0447 times
Fri 03 July 2026 32.40 (2.56%) 31.59 30.60 - 32.50 0.3997 times
Thu 25 June 2026 31.59 (-2.38%) 33.81 31.00 - 34.44 0.4252 times
Fri 19 June 2026 32.36 (2.8%) 30.20 29.00 - 33.60 0.8906 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 3.0854 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.3911 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.3727 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.5221 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.4588 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 2.4097 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.7272 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 31.55 and 34.45

Monthly Target 129.3
Monthly Target 230.9
Monthly Target 332.2
Monthly Target 433.8
Monthly Target 535.1

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 07 July 2026 32.50 (4.84%) 31.00 30.60 - 33.50 0.0123 times
Tue 30 June 2026 31.00 (-4.88%) 31.15 29.00 - 34.61 0.2674 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1688 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1703 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.4766 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.382 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 3.1352 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.3839 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0034 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 26.23 and 45.28

Yearly Target 111.43
Yearly Target 221.97
Yearly Target 330.483333333333
Yearly Target 441.02
Yearly Target 549.53

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 07 July 2026 32.50 (76.44%) 19.95 19.95 - 39.00 1.2473 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 0.7527 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsrFootwear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 31.9
12 day DMA 32.14
20 day DMA 31.97
35 day DMA 33.51
50 day DMA 34.17
100 day DMA 33.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.9431.71
12 day EMA32.132.0331.96
20 day EMA32.3932.3832.38
35 day EMA33.1833.2233.27
50 day EMA34.1734.2434.32

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.7231.56
12 day SMA32.1431.9831.84
20 day SMA31.9732.0332.06
35 day SMA33.5133.6433.76
50 day SMA34.1734.2234.3
100 day SMA33.7933.7433.69
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top