ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong intraday Stock price targets for KsrFootwear are 29.21 and 30.63

Intraday Target 128.03
Intraday Target 228.97
Intraday Target 329.446666666667
Intraday Target 430.39
Intraday Target 530.87

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 10 February 2026 29.92 (4.98%) 29.91 28.50 - 29.92 1.1192 times
Mon 09 February 2026 28.50 (4.93%) 26.48 26.40 - 28.51 0.6359 times
Fri 06 February 2026 27.16 (0.22%) 27.95 26.11 - 28.00 0.3134 times
Thu 05 February 2026 27.10 (-2.34%) 28.99 26.65 - 28.99 0.0065 times
Wed 04 February 2026 27.75 (-0.22%) 27.81 27.75 - 29.00 0.0432 times
Tue 03 February 2026 27.81 (0.94%) 26.25 26.25 - 28.92 2.0676 times
Mon 02 February 2026 27.55 (-5%) 27.55 27.55 - 28.02 0.2436 times
Sun 01 February 2026 29.00 (4.02%) 27.10 26.50 - 29.02 2.5549 times
Fri 30 January 2026 27.88 (-3.76%) 27.56 27.53 - 28.85 1.8602 times
Thu 29 January 2026 28.97 (0.31%) 28.99 27.56 - 29.82 1.1555 times
Wed 28 January 2026 28.88 (3.7%) 29.00 28.54 - 29.24 2.0968 times

 Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 28.16 and 31.68

Weekly Target 125.23
Weekly Target 227.57
Weekly Target 328.746666666667
Weekly Target 431.09
Weekly Target 532.27

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 10 February 2026 29.92 (10.16%) 26.48 26.40 - 29.92 0.0872 times
Fri 06 February 2026 27.16 (-2.58%) 27.10 26.11 - 29.02 0.2597 times
Fri 30 January 2026 27.88 (2.8%) 25.80 25.77 - 29.82 0.3031 times
Fri 23 January 2026 27.12 (19.79%) 22.07 21.60 - 27.12 0.1577 times
Fri 16 January 2026 22.64 (-12.11%) 26.40 21.88 - 26.40 0.1351 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 2.4302 times
Fri 02 January 2026 24.31 (66.96%) 14.51 14.05 - 24.31 2.837 times
Fri 26 December 2025 14.56 (-10.57%) 16.68 14.27 - 18.09 1.2607 times
Fri 19 December 2025 16.28 (-6.28%) 20.84 15.80 - 20.84 0.3581 times
Fri 12 December 2025 17.37 (-26.89%) 22.58 17.22 - 22.58 2.1712 times
Fri 05 December 2025 23.76 (0%) 29.15 23.76 - 30.50 0.0685 times

 weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 28.02 and 31.83

Monthly Target 124.84
Monthly Target 227.38
Monthly Target 328.65
Monthly Target 431.19
Monthly Target 532.46

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 10 February 2026 29.92 (7.32%) 27.10 26.11 - 29.92 0.1377 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 1.8565 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.0038 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.002 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart KsrFootwear

Yearly price and charts KsrFootwear

Strong yearly Stock price targets for KsrFootwear 544615 are 24.94 and 35.87

Yearly Target 115.99
Yearly Target 222.95
Yearly Target 326.916666666667
Yearly Target 433.88
Yearly Target 537.85

Yearly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 10 February 2026 29.92 (62.43%) 19.95 19.95 - 30.88 0.9971 times
Wed 31 December 2025 18.42 (0%) 30.68 14.05 - 30.68 1.0029 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KsrFootwear

Tomorrow's movement Prediction of Ksr Footwear 544615 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksr Footwear 544615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksr Footwear 544615 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ksr Footwear 544615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsrFootwear (544615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsrFootwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsrFootwear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsrFootwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsrFootwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsrFootwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and KsrFootwear 544615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsrFootwear 544615 stock. Volume based technical analysis of KsrFootwear 544615 stock is negative.

KsrFootwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.2
20 day DMA 26.65
35 day DMA 24.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5127.8127.46
12 day EMA27.7627.3727.16
20 day EMA26.9526.6426.44
35 day EMA25.3525.0824.88
50 day EMA23.6823.43

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.6627.47
12 day SMA28.227.9627.74
20 day SMA26.6526.4126.28
35 day SMA24.2923.923.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top