Munafa Stock Market Course + Intraday & FNO calls 
GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 137.55 and 140.05
| Intraday Target 1 | 135.53 |
| Intraday Target 2 | 137.07 |
| Intraday Target 3 | 138.03333333333 |
| Intraday Target 4 | 139.57 |
| Intraday Target 5 | 140.53 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.60 (1.2%) | 137.60 | 136.50 - 139.00 | 0.7843 times | Tue 13 January 2026 | 136.95 (0.62%) | 138.00 | 136.00 - 141.25 | 1.0458 times | Mon 12 January 2026 | 136.10 (-3.48%) | 141.00 | 132.00 - 141.50 | 1.7647 times | Fri 09 January 2026 | 141.00 (-1.23%) | 144.00 | 140.50 - 144.00 | 1.1111 times | Thu 08 January 2026 | 142.75 (-0.83%) | 144.00 | 142.50 - 144.05 | 0.5229 times | Wed 07 January 2026 | 143.95 (-0.1%) | 146.00 | 142.50 - 146.80 | 0.915 times | Tue 06 January 2026 | 144.10 (-0.1%) | 149.45 | 144.10 - 149.45 | 0.3922 times | Mon 05 January 2026 | 144.25 (-5.07%) | 152.00 | 144.00 - 152.00 | 2.0261 times | Fri 02 January 2026 | 151.95 (-1.27%) | 153.55 | 151.75 - 154.80 | 0.9804 times | Thu 01 January 2026 | 153.90 (0%) | 153.50 | 152.90 - 154.70 | 0.4575 times | Wed 31 December 2025 | 153.90 (-0.13%) | 154.35 | 153.00 - 154.95 | 0.7843 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 130.55 and 140.05
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.60 (-1.7%) | 141.00 | 132.00 - 141.50 | 0.1345 times | Fri 09 January 2026 | 141.00 (-7.21%) | 152.00 | 140.50 - 152.00 | 0.1859 times | Fri 02 January 2026 | 151.95 (-1.62%) | 161.90 | 151.75 - 161.90 | 0.1908 times | Fri 26 December 2025 | 154.45 (-0.8%) | 156.00 | 152.00 - 161.95 | 0.7997 times | Fri 19 December 2025 | 155.70 (5.2%) | 151.00 | 148.00 - 159.40 | 0.7239 times | Fri 12 December 2025 | 148.00 (10.41%) | 132.00 | 117.60 - 149.05 | 1.2375 times | Fri 05 December 2025 | 134.05 (10.42%) | 122.00 | 120.85 - 148.50 | 1.2717 times | Fri 28 November 2025 | 121.40 (1.42%) | 117.50 | 117.50 - 128.50 | 1.5921 times | Fri 21 November 2025 | 119.70 (3.68%) | 118.50 | 103.10 - 124.30 | 1.2766 times | Fri 14 November 2025 | 115.45 (0%) | 114.55 | 110.25 - 120.00 | 2.5874 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 123.9 and 146.7
| Monthly Target 1 | 119 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.60 (-9.94%) | 153.50 | 132.00 - 154.80 | 0.0907 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 1.0109 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 1.8984 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 123.9 and 146.7
| Yearly Target 1 | 119 |
| Yearly Target 2 | 128.8 |
| Yearly Target 3 | 141.8 |
| Yearly Target 4 | 151.6 |
| Yearly Target 5 | 164.6 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.60 (-9.94%) | 153.50 | 132.00 - 154.80 | 0.0605 times | Wed 31 December 2025 | 153.90 (0%) | 113.00 | 103.10 - 161.95 | 1.9395 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Game Changers 544594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GameChangers (544594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GameChangers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GameChangers in short term but the sell signal is initial and weak.
GameChangers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GameChangers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GameChangers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and GameChangers 544594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 145.13 |
| 20 day DMA | 149.58 |
| 35 day DMA | 142.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 139.9 | 141.37 |
| 12 day EMA | 143.24 | 144.08 | 145.38 |
| 20 day EMA | 143.85 | 144.4 | 145.18 |
| 35 day EMA | 138.54 | 138.54 | 138.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 140.15 | 141.58 |
| 12 day SMA | 145.13 | 146.41 | 147.87 |
| 20 day SMA | 149.58 | 150.32 | 151.02 |
| 35 day SMA | 142.94 | 142.53 | 142.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Game Changers 544594
EPS is 12.14 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 246.92
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
