ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong intraday Stock price targets for GameChangers are 109.65 and 110.55

Intraday Target 1109.5
Intraday Target 2109.8
Intraday Target 3110.4
Intraday Target 4110.7
Intraday Target 5111.3

Daily price and volume Game Changers

Date Closing Open Range Volume
Fri 04 September 2026 110.10 (1.01%) 111.00 110.10 - 111.00 0.5882 times
Wed 02 September 2026 109.00 (-2.02%) 109.00 107.40 - 109.00 0.8235 times
Tue 01 September 2026 111.25 (-3.51%) 111.50 111.25 - 111.50 0.2353 times
Mon 31 August 2026 115.30 (0.26%) 115.50 115.30 - 115.50 1.2941 times
Fri 28 August 2026 115.00 (2.68%) 115.35 115.00 - 121.00 0.4706 times
Thu 27 August 2026 112.00 (-0.88%) 115.00 112.00 - 117.00 1.0588 times
Wed 26 August 2026 113.00 (5.41%) 110.10 110.00 - 113.00 0.5882 times
Tue 25 August 2026 107.20 (-9.54%) 118.00 107.20 - 118.00 1.5294 times
Mon 24 August 2026 118.50 (-2.87%) 119.00 116.50 - 119.00 0.4706 times
Fri 21 August 2026 122.00 (2.52%) 118.00 117.50 - 123.45 2.9412 times
Thu 20 August 2026 119.00 (8.18%) 113.25 113.25 - 120.00 1.5294 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 104.7 and 112.8

Weekly Target 1102.9
Weekly Target 2106.5
Weekly Target 3111
Weekly Target 4114.6
Weekly Target 5119.1

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Fri 04 September 2026 110.10 (-4.26%) 115.50 107.40 - 115.50 0.448 times
Fri 28 August 2026 115.00 (-5.74%) 119.00 107.20 - 121.00 0.6272 times
Fri 21 August 2026 122.00 (8.3%) 115.25 110.00 - 123.45 1.0394 times
Fri 14 August 2026 112.65 (-12.78%) 132.80 110.00 - 139.80 1.2366 times
Fri 07 August 2026 129.15 (28.73%) 102.00 102.00 - 130.00 4.1398 times
Fri 31 July 2026 100.33 (4.78%) 98.70 95.60 - 103.00 0.5914 times
Fri 24 July 2026 95.75 (4.09%) 92.50 92.50 - 100.25 0.5376 times
Fri 17 July 2026 91.99 (-9.81%) 103.00 90.00 - 112.00 0.5018 times
Fri 10 July 2026 102.00 (10.57%) 90.00 87.00 - 102.00 0.7527 times
Thu 02 July 2026 92.25 (-3.91%) 90.05 90.05 - 101.95 0.1254 times
Wed 24 June 2026 96.00 (-2.04%) 96.00 90.00 - 96.00 0.3405 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 106.7 and 110.8

Monthly Target 1105.57
Monthly Target 2107.83
Monthly Target 3109.66666666667
Monthly Target 4111.93
Monthly Target 5113.77

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Fri 04 September 2026 110.10 (-4.51%) 111.50 107.40 - 111.50 0.0352 times
Mon 31 August 2026 115.30 (14.92%) 102.00 102.00 - 139.80 1.0151 times
Fri 31 July 2026 100.33 (9.05%) 91.05 87.00 - 112.00 0.3392 times
Tue 30 June 2026 92.00 (-14.42%) 105.05 90.00 - 125.00 0.2387 times
Wed 27 May 2026 107.50 (0.47%) 105.00 104.10 - 125.00 0.6055 times
Thu 30 April 2026 107.00 (3.23%) 104.00 103.50 - 125.00 0.4271 times
Mon 30 March 2026 103.65 (-5.56%) 109.00 100.00 - 115.00 0.9975 times
Fri 27 February 2026 109.75 (-10.77%) 123.00 102.00 - 135.00 1.3744 times
Fri 30 January 2026 123.00 (-20.08%) 153.50 119.20 - 154.80 0.6834 times
Wed 31 December 2025 153.90 (26.77%) 122.00 117.60 - 161.95 4.2839 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 8.0452 times

monthly chart GameChangers

Yearly price and charts GameChangers

Strong yearly Stock price targets for GameChangers 544594 are 64.65 and 132.45

Yearly Target 149.5
Yearly Target 279.8
Yearly Target 3117.3
Yearly Target 4147.6
Yearly Target 5185.1

Yearly price and volumes Game Changers

Date Closing Open Range Volume
Fri 04 September 2026 110.10 (-28.46%) 153.50 87.00 - 154.80 0.6335 times
Wed 31 December 2025 153.90 (0%) 113.00 103.10 - 161.95 1.3665 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GameChangers

Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Game Changers 544594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GameChangers (544594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GameChangers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GameChangers in short term but the sell signal is initial and weak.

GameChangers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GameChangers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GameChangers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.76 and GameChangers 544594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.

GameChangers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 112.13
12 day DMA 113.53
20 day DMA 117.56
35 day DMA 110.44
50 day DMA 106.25
100 day DMA 107.96
150 day DMA 112
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA111.29111.89113.33
12 day EMA112.99113.52114.34
20 day EMA112.9113.2113.64
35 day EMA110.18110.18110.25
50 day EMA105.97105.8105.67

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA112.13112.51113.31
12 day SMA113.53113.77114.35
20 day SMA117.56118.1118.31
35 day SMA110.44110.21110.14
50 day SMA106.25105.97105.68
100 day SMA107.96107.9107.83
150 day SMA112112.21112.43
200 day SMA

Fundamentals, profit and EPS of Game Changers 544594

EPS is 10.19 and PE is: 10.8

Last quarter profit: (March 2026 quarter) 9.93 crores (44.12%)

Debt: 13.38 in crores

Market capitalization: 171.77

EPS is 12.14 and PE is: 9.07

Last quarter profit: (December 2025 quarter) 8.31 crores (60.42%)

Debt: 13.67 in crores

Market capitalization: 181.88

Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top