ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong intraday Stock price targets for GameChangers are 95.8 and 96.2

Intraday Target 195.47
Intraday Target 295.73
Intraday Target 395.866666666667
Intraday Target 496.13
Intraday Target 596.27

Daily price and volume Game Changers

Date Closing Open Range Volume
Tue 28 July 2026 96.00 (-2.83%) 96.00 95.60 - 96.00 0.625 times
Mon 27 July 2026 98.80 (3.19%) 98.70 98.00 - 99.90 0.7813 times
Fri 24 July 2026 95.75 (-1.29%) 95.00 94.00 - 95.75 0.4688 times
Thu 23 July 2026 97.00 (-1.12%) 100.24 97.00 - 100.25 1.0938 times
Wed 22 July 2026 98.10 (3.26%) 97.50 95.00 - 98.70 0.9375 times
Mon 20 July 2026 95.00 (3.27%) 92.50 92.50 - 98.00 2.1875 times
Fri 17 July 2026 91.99 (-4.18%) 93.30 90.00 - 95.00 1.875 times
Thu 16 July 2026 96.00 (-3.99%) 96.00 96.00 - 96.00 0.3125 times
Wed 15 July 2026 99.99 (-1.96%) 101.00 99.50 - 107.01 0.7813 times
Tue 14 July 2026 101.99 (-4.39%) 102.25 97.25 - 105.25 0.9375 times
Mon 13 July 2026 106.67 (4.58%) 103.00 103.00 - 112.00 0.4688 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 93.65 and 97.95

Weekly Target 192.87
Weekly Target 294.43
Weekly Target 397.166666666667
Weekly Target 498.73
Weekly Target 5101.47

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Tue 28 July 2026 96.00 (0.26%) 98.70 95.60 - 99.90 0.4225 times
Fri 24 July 2026 95.75 (4.09%) 92.50 92.50 - 100.25 1.4085 times
Fri 17 July 2026 91.99 (-9.81%) 103.00 90.00 - 112.00 1.3146 times
Fri 10 July 2026 102.00 (10.57%) 90.00 87.00 - 102.00 1.9718 times
Thu 02 July 2026 92.25 (-3.91%) 90.05 90.05 - 101.95 0.3286 times
Wed 24 June 2026 96.00 (-2.04%) 96.00 90.00 - 96.00 0.892 times
Fri 19 June 2026 98.00 (3.7%) 99.45 95.75 - 106.50 0.5634 times
Fri 12 June 2026 94.50 (-9.61%) 103.75 90.00 - 107.95 2.1596 times
Fri 05 June 2026 104.55 (-2.74%) 105.05 103.10 - 125.00 0.6103 times
Wed 27 May 2026 107.50 (-1.38%) 108.05 107.50 - 110.50 0.3286 times
Fri 22 May 2026 109.00 (-4.39%) 111.00 104.10 - 112.75 0.7042 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 91.5 and 116.5

Monthly Target 173.33
Monthly Target 284.67
Monthly Target 398.333333333333
Monthly Target 4109.67
Monthly Target 5123.33

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Tue 28 July 2026 96.00 (4.35%) 91.05 87.00 - 112.00 0.1482 times
Tue 30 June 2026 92.00 (-14.42%) 105.05 90.00 - 125.00 0.1269 times
Wed 27 May 2026 107.50 (0.47%) 105.00 104.10 - 125.00 0.3218 times
Thu 30 April 2026 107.00 (3.23%) 104.00 103.50 - 125.00 0.227 times
Mon 30 March 2026 103.65 (-5.56%) 109.00 100.00 - 115.00 0.5301 times
Fri 27 February 2026 109.75 (-10.77%) 123.00 102.00 - 135.00 0.7304 times
Fri 30 January 2026 123.00 (-20.08%) 153.50 119.20 - 154.80 0.3632 times
Wed 31 December 2025 153.90 (26.77%) 122.00 117.60 - 161.95 2.2767 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 4.2757 times
Tue 28 July 2026 (0%) - 0 times

monthly chart GameChangers

Yearly price and charts GameChangers

Strong yearly Stock price targets for GameChangers 544594 are 57.6 and 125.4

Yearly Target 144.8
Yearly Target 270.4
Yearly Target 3112.6
Yearly Target 4138.2
Yearly Target 5180.4

Yearly price and volumes Game Changers

Date Closing Open Range Volume
Tue 28 July 2026 96.00 (-37.62%) 153.50 87.00 - 154.80 0.5439 times
Wed 31 December 2025 153.90 (0%) 113.00 103.10 - 161.95 1.4561 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GameChangers

Tomorrow's movement Prediction of Game Changers 544594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Game Changers 544594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GameChangers (544594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GameChangers in short term but the buy signal is initial and weak.

GameChangers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GameChangers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GameChangers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and GameChangers 544594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.

GameChangers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 97.13
12 day DMA 98.27
20 day DMA 96.35
35 day DMA 98.07
50 day DMA 102.34
100 day DMA 107.03
150 day DMA 117.6
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8397.2496.46
12 day EMA96.9297.0996.78
20 day EMA97.3997.5497.41
35 day EMA99.83100.06100.13
50 day EMA102.36102.62102.78

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1396.9395.57
12 day SMA98.2798.0897.54
20 day SMA96.3596.2795.83
35 day SMA98.0798.4198.7
50 day SMA102.34102.66102.83
100 day SMA107.03107.25107.47
150 day SMA117.6117.87118.05
200 day SMA

Fundamentals, profit and EPS of Game Changers 544594

EPS is 10.19 and PE is: 9.42

Last quarter profit: (March 2026 quarter) 9.93 crores (44.12%)

Debt: 13.38 in crores

Market capitalization: 171.77

EPS is 12.14 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 8.31 crores (60.42%)

Debt: 13.67 in crores

Market capitalization: 181.88

Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top