Munafa Stock Market Course + Intraday & FNO calls 
GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 148.25 and 158.2
| Intraday Target 1 | 146.18 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 156.13333333333 |
| Intraday Target 4 | 160.27 |
| Intraday Target 5 | 166.08 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.45 (-2.86%) | 161.95 | 152.00 - 161.95 | 0.3955 times | Wed 24 December 2025 | 159.00 (-0.53%) | 160.00 | 159.00 - 160.80 | 0.2401 times | Tue 23 December 2025 | 159.85 (1.3%) | 159.70 | 157.50 - 160.20 | 1.6808 times | Mon 22 December 2025 | 157.80 (1.35%) | 156.00 | 155.70 - 160.70 | 2.3023 times | Fri 19 December 2025 | 155.70 (1.53%) | 153.00 | 153.00 - 158.50 | 0.7627 times | Thu 18 December 2025 | 153.35 (-1.67%) | 156.00 | 151.50 - 159.40 | 0.6215 times | Wed 17 December 2025 | 155.95 (1.76%) | 150.00 | 150.00 - 157.50 | 0.452 times | Tue 16 December 2025 | 153.25 (1.42%) | 151.00 | 148.00 - 155.00 | 0.7203 times | Mon 15 December 2025 | 151.10 (2.09%) | 151.00 | 148.75 - 153.95 | 1.6243 times | Fri 12 December 2025 | 148.00 (0.89%) | 148.50 | 144.00 - 149.05 | 1.2006 times | Thu 11 December 2025 | 146.70 (7.16%) | 139.50 | 139.50 - 148.40 | 2.0339 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 148.25 and 158.2
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 160.27 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.45 (-0.8%) | 156.00 | 152.00 - 161.95 | 0.5899 times | Fri 19 December 2025 | 155.70 (5.2%) | 151.00 | 148.00 - 159.40 | 0.534 times | Fri 12 December 2025 | 148.00 (10.41%) | 132.00 | 117.60 - 149.05 | 0.9129 times | Fri 05 December 2025 | 134.05 (10.42%) | 122.00 | 120.85 - 148.50 | 0.9381 times | Fri 28 November 2025 | 121.40 (1.42%) | 117.50 | 117.50 - 128.50 | 1.1745 times | Fri 21 November 2025 | 119.70 (3.68%) | 118.50 | 103.10 - 124.30 | 0.9418 times | Fri 14 November 2025 | 115.45 (0%) | 114.55 | 110.25 - 120.00 | 1.9088 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 136.03 and 180.38
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.45 (27.22%) | 122.00 | 117.60 - 161.95 | 0.6799 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 1.3201 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 128.78 and 187.63
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 117.72 |
| Yearly Target 3 | 139.83333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 198.68 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.45 (0%) | 113.00 | 103.10 - 161.95 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Game Changers 544594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Game Changers 544594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 117, while middle bands are at 130 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GameChangers (544594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GameChangers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GameChangers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GameChangers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GameChangers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and GameChangers 544594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 152.67 |
| 20 day DMA | 143.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.23 | 157.12 | 156.18 |
| 12 day EMA | 151.18 | 150.59 | 149.06 |
| 20 day EMA | 144.66 | 143.63 | 142.01 |
| 35 day EMA | 132 | 130.68 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 157.14 | 156.53 |
| 12 day SMA | 152.67 | 150.21 | 147.42 |
| 20 day SMA | 143.04 | 141.45 | 139.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Game Changers 544594
EPS is 12.14 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 246.92
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
