ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong intraday Stock price targets for GameChangers are 109.48 and 110.53

Intraday Target 1109.3
Intraday Target 2109.65
Intraday Target 3110.35
Intraday Target 4110.7
Intraday Target 5111.4

Daily price and volume Game Changers

Date Closing Open Range Volume
Wed 19 August 2026 110.00 (-2.65%) 111.00 110.00 - 111.05 0.3968 times
Tue 18 August 2026 113.00 (-2.59%) 113.00 113.00 - 113.00 0.0397 times
Mon 17 August 2026 116.00 (2.97%) 115.25 111.00 - 116.00 0.3571 times
Fri 14 August 2026 112.65 (-9.34%) 121.75 110.00 - 121.75 0.3571 times
Thu 13 August 2026 124.25 (-2.36%) 124.25 124.25 - 124.25 0.0397 times
Wed 12 August 2026 127.25 (-3.23%) 130.00 126.00 - 130.00 0.119 times
Tue 11 August 2026 131.50 (-2.59%) 134.05 131.50 - 137.00 0.7143 times
Mon 10 August 2026 135.00 (4.53%) 132.80 132.80 - 139.80 1.5079 times
Fri 07 August 2026 129.15 (6.74%) 122.00 120.00 - 130.00 3.5317 times
Thu 06 August 2026 121.00 (6.94%) 115.45 114.50 - 121.45 2.9365 times
Wed 05 August 2026 113.15 (6.8%) 105.95 105.50 - 113.80 1.7063 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 107 and 113

Weekly Target 1106
Weekly Target 2108
Weekly Target 3112
Weekly Target 4114
Weekly Target 5118

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Wed 19 August 2026 110.00 (-2.35%) 115.25 110.00 - 116.00 0.4073 times
Fri 14 August 2026 112.65 (-12.78%) 132.80 110.00 - 139.80 1.4053 times
Fri 07 August 2026 129.15 (28.73%) 102.00 102.00 - 130.00 4.7047 times
Fri 31 July 2026 100.33 (4.78%) 98.70 95.60 - 103.00 0.6721 times
Fri 24 July 2026 95.75 (4.09%) 92.50 92.50 - 100.25 0.611 times
Fri 17 July 2026 91.99 (-9.81%) 103.00 90.00 - 112.00 0.5703 times
Fri 10 July 2026 102.00 (10.57%) 90.00 87.00 - 102.00 0.8554 times
Thu 02 July 2026 92.25 (-3.91%) 90.05 90.05 - 101.95 0.1426 times
Wed 24 June 2026 96.00 (-2.04%) 96.00 90.00 - 96.00 0.387 times
Fri 19 June 2026 98.00 (3.7%) 99.45 95.75 - 106.50 0.2444 times
Fri 12 June 2026 94.50 (-9.61%) 103.75 90.00 - 107.95 0.9369 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 106 and 143.8

Monthly Target 179.47
Monthly Target 294.73
Monthly Target 3117.26666666667
Monthly Target 4132.53
Monthly Target 5155.07

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Wed 19 August 2026 110.00 (9.64%) 102.00 102.00 - 139.80 0.4517 times
Fri 31 July 2026 100.33 (9.05%) 91.05 87.00 - 112.00 0.1906 times
Tue 30 June 2026 92.00 (-14.42%) 105.05 90.00 - 125.00 0.1341 times
Wed 27 May 2026 107.50 (0.47%) 105.00 104.10 - 125.00 0.3402 times
Thu 30 April 2026 107.00 (3.23%) 104.00 103.50 - 125.00 0.24 times
Mon 30 March 2026 103.65 (-5.56%) 109.00 100.00 - 115.00 0.5604 times
Fri 27 February 2026 109.75 (-10.77%) 123.00 102.00 - 135.00 0.7722 times
Fri 30 January 2026 123.00 (-20.08%) 153.50 119.20 - 154.80 0.384 times
Wed 31 December 2025 153.90 (26.77%) 122.00 117.60 - 161.95 2.4068 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 4.52 times
Wed 19 August 2026 (0%) - 0 times

monthly chart GameChangers

Yearly price and charts GameChangers

Strong yearly Stock price targets for GameChangers 544594 are 64.6 and 132.4

Yearly Target 149.47
Yearly Target 279.73
Yearly Target 3117.26666666667
Yearly Target 4147.53
Yearly Target 5185.07

Yearly price and volumes Game Changers

Date Closing Open Range Volume
Wed 19 August 2026 110.00 (-28.53%) 153.50 87.00 - 154.80 0.6146 times
Wed 31 December 2025 153.90 (0%) 113.00 103.10 - 161.95 1.3854 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of GameChangers

Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Game Changers 544594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 13 points

Upper Bollinger band is at 137 and lower is at 87, while middle bands are at 99 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GameChangers (544594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GameChangers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GameChangers in short term but the sell signal is initial and weak.

GameChangers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GameChangers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GameChangers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.88 and GameChangers 544594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.

GameChangers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 115.18
12 day DMA 119.91
20 day DMA 111.5
35 day DMA 104.9
50 day DMA 103.54
100 day DMA 107.53
150 day DMA 114.58
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA114.91117.36119.54
12 day EMA115.64116.66117.33
20 day EMA112.94113.25113.28
35 day EMA109.46109.43109.22
50 day EMA105.1104.9104.57

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA115.18118.63122.33
12 day SMA119.91119.45118.39
20 day SMA111.5110.75109.7
35 day SMA104.9104.45103.8
50 day SMA103.54103.5103.42
100 day SMA107.53107.53107.52
150 day SMA114.58114.9115.21
200 day SMA

Fundamentals, profit and EPS of Game Changers 544594

EPS is 10.19 and PE is: 10.79

Last quarter profit: (March 2026 quarter) 9.93 crores (44.12%)

Debt: 13.38 in crores

Market capitalization: 171.77

EPS is 12.14 and PE is: 9.06

Last quarter profit: (December 2025 quarter) 8.31 crores (60.42%)

Debt: 13.67 in crores

Market capitalization: 181.88

Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top