Munafa Stock Market Course + Intraday & FNO calls 
GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544594
- 544594 Experts view
- Tomorrow's Movement 544594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GameChangers
Strong intraday Stock price targets for GameChangers are 111.65 and 114.35
| Intraday Target 1 | 109.4 |
| Intraday Target 2 | 111.2 |
| Intraday Target 3 | 112.1 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 114.8 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.00 (2.63%) | 110.40 | 110.30 - 113.00 | 1.5493 times | Fri 04 September 2026 | 110.10 (1.01%) | 111.00 | 110.10 - 111.00 | 0.7042 times | Wed 02 September 2026 | 109.00 (-2.02%) | 109.00 | 107.40 - 109.00 | 0.9859 times | Tue 01 September 2026 | 111.25 (-3.51%) | 111.50 | 111.25 - 111.50 | 0.2817 times | Mon 31 August 2026 | 115.30 (0.26%) | 115.50 | 115.30 - 115.50 | 1.5493 times | Fri 28 August 2026 | 115.00 (2.68%) | 115.35 | 115.00 - 121.00 | 0.5634 times | Thu 27 August 2026 | 112.00 (-0.88%) | 115.00 | 112.00 - 117.00 | 1.2676 times | Wed 26 August 2026 | 113.00 (5.41%) | 110.10 | 110.00 - 113.00 | 0.7042 times | Tue 25 August 2026 | 107.20 (-9.54%) | 118.00 | 107.20 - 118.00 | 1.831 times | Mon 24 August 2026 | 118.50 (-2.87%) | 119.00 | 116.50 - 119.00 | 0.5634 times | Fri 21 August 2026 | 122.00 (2.52%) | 118.00 | 117.50 - 123.45 | 3.5211 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 111.65 and 114.35
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 114.8 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.00 (2.63%) | 110.40 | 110.30 - 113.00 | 0.1957 times | Fri 04 September 2026 | 110.10 (-4.26%) | 115.50 | 107.40 - 115.50 | 0.4448 times | Fri 28 August 2026 | 115.00 (-5.74%) | 119.00 | 107.20 - 121.00 | 0.6228 times | Fri 21 August 2026 | 122.00 (8.3%) | 115.25 | 110.00 - 123.45 | 1.032 times | Fri 14 August 2026 | 112.65 (-12.78%) | 132.80 | 110.00 - 139.80 | 1.2278 times | Fri 07 August 2026 | 129.15 (28.73%) | 102.00 | 102.00 - 130.00 | 4.1103 times | Fri 31 July 2026 | 100.33 (4.78%) | 98.70 | 95.60 - 103.00 | 0.5872 times | Fri 24 July 2026 | 95.75 (4.09%) | 92.50 | 92.50 - 100.25 | 0.5338 times | Fri 17 July 2026 | 91.99 (-9.81%) | 103.00 | 90.00 - 112.00 | 0.4982 times | Fri 10 July 2026 | 102.00 (10.57%) | 90.00 | 87.00 - 102.00 | 0.7473 times | Thu 02 July 2026 | 92.25 (-3.91%) | 90.05 | 90.05 - 101.95 | 0.1246 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 110.2 and 115.8
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.00 (-1.99%) | 111.50 | 107.40 - 113.00 | 0.0626 times | Mon 31 August 2026 | 115.30 (14.92%) | 102.00 | 102.00 - 139.80 | 1.0123 times | Fri 31 July 2026 | 100.33 (9.05%) | 91.05 | 87.00 - 112.00 | 0.3383 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.238 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 0.6039 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.426 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.9947 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 1.3706 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.6815 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 4.2721 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 8.0231 times |
Yearly price and charts GameChangers
Strong yearly Stock price targets for GameChangers 544594 are 66.1 and 133.9
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 118.26666666667 |
| Yearly Target 4 | 149.53 |
| Yearly Target 5 | 186.07 |
Yearly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.00 (-26.58%) | 153.50 | 87.00 - 154.80 | 0.6356 times | Wed 31 December 2025 | 153.90 (0%) | 113.00 | 103.10 - 161.95 | 1.3644 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Tomorrow's movement Prediction of Game Changers 544594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Game Changers 544594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Game Changers 544594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Game Changers 544594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.8
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GameChangers (544594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GameChangers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GameChangers in short term but the sell signal is initial and weak.
GameChangers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GameChangers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GameChangers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and GameChangers 544594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GameChangers 544594 stock. Volume based technical analysis of GameChangers 544594 stock is negative.
GameChangers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 113.78 |
| 20 day DMA | 116.75 |
| 35 day DMA | 110.81 |
| 50 day DMA | 106.38 |
| 100 day DMA | 108.05 |
| 150 day DMA | 111.85 |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.29 | 111.89 |
| 12 day EMA | 112.99 | 112.99 | 113.52 |
| 20 day EMA | 112.89 | 112.88 | 113.17 |
| 35 day EMA | 110.03 | 109.86 | 109.85 |
| 50 day EMA | 106.12 | 105.84 | 105.67 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 112.13 | 112.51 |
| 12 day SMA | 113.78 | 113.53 | 113.77 |
| 20 day SMA | 116.75 | 117.56 | 118.1 |
| 35 day SMA | 110.81 | 110.44 | 110.21 |
| 50 day SMA | 106.38 | 106.25 | 105.97 |
| 100 day SMA | 108.05 | 107.96 | 107.9 |
| 150 day SMA | 111.85 | 112 | 112.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Game Changers 544594
EPS is 10.19 and PE is: 11.09
Last quarter profit: (March 2026 quarter) 9.93 crores (44.12%)
Debt: 13.38 in crores
Market capitalization: 171.77
EPS is 12.14 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 8.31 crores (60.42%)
Debt: 13.67 in crores
Market capitalization: 181.88
Videos related to: GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
