Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 525.3 and 548.3
| Intraday Target 1 | 506.87 |
| Intraday Target 2 | 520.73 |
| Intraday Target 3 | 529.86666666667 |
| Intraday Target 4 | 543.73 |
| Intraday Target 5 | 552.87 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 534.60 (2.62%) | 525.00 | 516.00 - 539.00 | 1.5776 times | Thu 01 October 2026 | 520.95 (4.09%) | 512.05 | 510.00 - 524.00 | 1.7826 times | Tue 29 September 2026 | 500.50 (-0.04%) | 496.00 | 494.70 - 506.35 | 0.5273 times | Mon 28 September 2026 | 500.70 (0.96%) | 496.10 | 489.00 - 508.50 | 1.2203 times | Fri 25 September 2026 | 495.95 (-0.31%) | 498.00 | 490.10 - 498.20 | 0.5638 times | Thu 24 September 2026 | 497.50 (-2.58%) | 509.35 | 495.00 - 509.35 | 0.6715 times | Wed 23 September 2026 | 510.70 (2.86%) | 500.75 | 498.10 - 522.30 | 2.141 times | Tue 22 September 2026 | 496.50 (-0.06%) | 499.25 | 491.00 - 502.00 | 0.6645 times | Mon 21 September 2026 | 496.80 (-1.1%) | 498.80 | 494.65 - 505.15 | 0.5559 times | Fri 18 September 2026 | 502.35 (0.39%) | 501.85 | 497.55 - 503.00 | 0.2955 times | Thu 17 September 2026 | 500.40 (0.61%) | 492.60 | 491.10 - 506.35 | 1.3704 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 525.3 and 548.3
| Weekly Target 1 | 506.87 |
| Weekly Target 2 | 520.73 |
| Weekly Target 3 | 529.86666666667 |
| Weekly Target 4 | 543.73 |
| Weekly Target 5 | 552.87 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 534.60 (2.62%) | 525.00 | 516.00 - 539.00 | 0.3018 times | Thu 01 October 2026 | 520.95 (5.04%) | 496.10 | 489.00 - 524.00 | 0.6753 times | Fri 25 September 2026 | 495.95 (-1.27%) | 498.80 | 490.10 - 522.30 | 0.8793 times | Fri 18 September 2026 | 502.35 (2.73%) | 495.00 | 471.55 - 511.50 | 0.7513 times | Fri 11 September 2026 | 489.00 (-4.88%) | 514.00 | 486.25 - 523.00 | 1.1902 times | Fri 04 September 2026 | 514.10 (1.01%) | 518.70 | 502.50 - 529.45 | 0.8083 times | Fri 28 August 2026 | 508.95 (-0.61%) | 512.00 | 507.30 - 544.70 | 1.9877 times | Fri 21 August 2026 | 512.05 (0.76%) | 515.95 | 495.00 - 518.45 | 1.2639 times | Fri 14 August 2026 | 508.20 (1.75%) | 508.05 | 491.00 - 511.25 | 0.9731 times | Fri 07 August 2026 | 499.45 (-2.23%) | 514.95 | 482.00 - 520.75 | 1.1691 times | Fri 31 July 2026 | 510.85 (0.53%) | 517.55 | 502.15 - 520.00 | 0.8411 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 522.3 and 551.3
| Monthly Target 1 | 498.87 |
| Monthly Target 2 | 516.73 |
| Monthly Target 3 | 527.86666666667 |
| Monthly Target 4 | 545.73 |
| Monthly Target 5 | 556.87 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 534.60 (6.81%) | 512.05 | 510.00 - 539.00 | 0.0531 times | Tue 29 September 2026 | 500.50 (-1.67%) | 505.30 | 471.55 - 529.45 | 0.3168 times | Mon 31 August 2026 | 509.00 (-0.36%) | 514.95 | 482.00 - 544.70 | 0.4569 times | Fri 31 July 2026 | 510.85 (-7.95%) | 556.95 | 502.15 - 592.40 | 0.7666 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.5661 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.8855 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 1.9802 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.8593 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 1.1052 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 3.0102 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 2.245 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 324.33 and 624.53
| Yearly Target 1 | 254.23 |
| Yearly Target 2 | 394.42 |
| Yearly Target 3 | 554.43333333333 |
| Yearly Target 4 | 694.62 |
| Yearly Target 5 | 854.63 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 534.60 (-15.1%) | 630.00 | 414.25 - 714.45 | 0.8609 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.1391 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 12 points
Upper Bollinger band is at 529 and lower is at 481, while middle bands are at 493 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.86 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 510.54 |
| 12 day DMA | 504.53 |
| 20 day DMA | 504.58 |
| 35 day DMA | 507.8 |
| 50 day DMA | 508.09 |
| 100 day DMA | 525.61 |
| 150 day DMA | 524.35 |
| 200 day DMA | 543.74 |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.13 | 506.9 | 499.87 |
| 12 day EMA | 508.46 | 503.71 | 500.58 |
| 20 day EMA | 507.13 | 504.24 | 502.48 |
| 35 day EMA | 507.74 | 506.16 | 505.29 |
| 50 day EMA | 510.19 | 509.19 | 508.71 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.54 | 503.12 | 501.07 |
| 12 day SMA | 504.53 | 500.03 | 497.37 |
| 20 day SMA | 504.58 | 503.27 | 502.59 |
| 35 day SMA | 507.8 | 506.75 | 506.42 |
| 50 day SMA | 508.09 | 507.74 | 507.74 |
| 100 day SMA | 525.61 | 526.15 | 526.82 |
| 150 day SMA | 524.35 | 524.31 | 524.42 |
| 200 day SMA | 543.74 | 544.13 | 544.58 |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
