Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 499.48 and 513.88
| Intraday Target 1 | 496.2 |
| Intraday Target 2 | 502.75 |
| Intraday Target 3 | 510.6 |
| Intraday Target 4 | 517.15 |
| Intraday Target 5 | 525 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 509.30 (0.22%) | 515.95 | 504.05 - 518.45 | 0.774 times | Fri 14 August 2026 | 508.20 (0.65%) | 495.05 | 495.05 - 509.25 | 1.048 times | Thu 13 August 2026 | 504.90 (1.44%) | 498.55 | 498.55 - 509.15 | 0.9075 times | Wed 12 August 2026 | 497.75 (-2.3%) | 507.15 | 491.00 - 511.25 | 0.8523 times | Tue 11 August 2026 | 509.45 (2.06%) | 507.05 | 501.10 - 510.50 | 0.4737 times | Mon 10 August 2026 | 499.15 (-0.06%) | 508.05 | 498.30 - 508.05 | 1.3093 times | Fri 07 August 2026 | 499.45 (-2.24%) | 507.10 | 482.00 - 515.05 | 2.1883 times | Thu 06 August 2026 | 510.90 (-0.94%) | 511.85 | 509.90 - 518.50 | 0.7666 times | Wed 05 August 2026 | 515.75 (0.25%) | 518.95 | 513.00 - 520.75 | 0.8835 times | Tue 04 August 2026 | 514.45 (0.61%) | 512.00 | 510.85 - 517.70 | 0.7969 times | Mon 03 August 2026 | 511.35 (0.1%) | 514.95 | 509.70 - 517.75 | 0.8799 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 499.48 and 513.88
| Weekly Target 1 | 496.2 |
| Weekly Target 2 | 502.75 |
| Weekly Target 3 | 510.6 |
| Weekly Target 4 | 517.15 |
| Weekly Target 5 | 525 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 509.30 (0.22%) | 515.95 | 504.05 - 518.45 | 0.1064 times | Fri 14 August 2026 | 508.20 (1.75%) | 508.05 | 491.00 - 511.25 | 0.6311 times | Fri 07 August 2026 | 499.45 (-2.23%) | 514.95 | 482.00 - 520.75 | 0.7582 times | Fri 31 July 2026 | 510.85 (0.53%) | 517.55 | 502.15 - 520.00 | 0.5455 times | Fri 24 July 2026 | 508.15 (-4.94%) | 526.25 | 503.10 - 533.20 | 1.0581 times | Fri 17 July 2026 | 534.55 (-6.23%) | 569.85 | 532.55 - 592.40 | 2.0982 times | Fri 10 July 2026 | 570.05 (1.69%) | 570.65 | 551.55 - 585.00 | 0.8459 times | Fri 03 July 2026 | 560.60 (3.52%) | 536.10 | 530.90 - 579.85 | 2.0562 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.8873 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 1.013 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 1.1272 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 476.28 and 515.03
| Monthly Target 1 | 465.27 |
| Monthly Target 2 | 487.28 |
| Monthly Target 3 | 504.01666666667 |
| Monthly Target 4 | 526.03 |
| Monthly Target 5 | 542.77 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 509.30 (-0.3%) | 514.95 | 482.00 - 520.75 | 0.112 times | Fri 31 July 2026 | 510.85 (-7.95%) | 556.95 | 502.15 - 592.40 | 0.4503 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.3326 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.5202 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 1.1634 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.5048 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.6493 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.7685 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.3189 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 3.1801 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 3.2748 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 311.68 and 611.88
| Yearly Target 1 | 245.8 |
| Yearly Target 2 | 377.55 |
| Yearly Target 3 | 546 |
| Yearly Target 4 | 677.75 |
| Yearly Target 5 | 846.2 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 509.30 (-19.11%) | 630.00 | 414.25 - 714.45 | 0.8288 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.1712 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 508.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 6 points
Upper Bollinger band is at 522 and lower is at 499, while middle bands are at 504 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.43 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 505.92 |
| 12 day DMA | 507.63 |
| 20 day DMA | 509.61 |
| 35 day DMA | 530.39 |
| 50 day DMA | 533.1 |
| 100 day DMA | 535.44 |
| 150 day DMA | 542.45 |
| 200 day DMA | 563.15 |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.74 | 505.46 | 504.09 |
| 12 day EMA | 508.74 | 508.64 | 508.72 |
| 20 day EMA | 513.79 | 514.26 | 514.9 |
| 35 day EMA | 520.63 | 521.3 | 522.07 |
| 50 day EMA | 530.4 | 531.26 | 532.2 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.92 | 503.89 | 502.14 |
| 12 day SMA | 507.63 | 507.56 | 507.96 |
| 20 day SMA | 509.61 | 510.45 | 511.77 |
| 35 day SMA | 530.39 | 531.31 | 532.61 |
| 50 day SMA | 533.1 | 533.46 | 533.96 |
| 100 day SMA | 535.44 | 535.21 | 534.87 |
| 150 day SMA | 542.45 | 543.39 | 544.39 |
| 200 day SMA | 563.15 | 563.2 | 563.18 |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
