Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 561.78 and 577.68
| Intraday Target 1 | 549.05 |
| Intraday Target 2 | 558.6 |
| Intraday Target 3 | 564.95 |
| Intraday Target 4 | 574.5 |
| Intraday Target 5 | 580.85 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (1.3%) | 557.60 | 555.40 - 571.30 | 1.1713 times | Wed 01 July 2026 | 560.85 (1.05%) | 556.95 | 555.85 - 567.40 | 1.6154 times | Tue 30 June 2026 | 555.00 (4.07%) | 533.30 | 533.05 - 564.60 | 1.518 times | Mon 29 June 2026 | 533.30 (-1.52%) | 536.10 | 530.90 - 542.05 | 0.6112 times | Thu 25 June 2026 | 541.55 (-2.15%) | 553.00 | 539.95 - 558.35 | 0.5255 times | Wed 24 June 2026 | 553.45 (-0.26%) | 555.60 | 544.30 - 556.15 | 0.4881 times | Tue 23 June 2026 | 554.90 (-1.93%) | 567.80 | 551.00 - 568.00 | 0.9876 times | Mon 22 June 2026 | 565.80 (1.23%) | 561.85 | 557.25 - 571.50 | 1.1938 times | Fri 19 June 2026 | 558.90 (1.57%) | 548.65 | 547.50 - 565.00 | 1.1798 times | Thu 18 June 2026 | 550.25 (1.91%) | 550.00 | 547.50 - 557.50 | 0.7092 times | Wed 17 June 2026 | 539.95 (-1%) | 550.75 | 538.15 - 550.75 | 0.4764 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 549.53 and 589.93
| Weekly Target 1 | 516.38 |
| Weekly Target 2 | 542.27 |
| Weekly Target 3 | 556.78333333333 |
| Weekly Target 4 | 582.67 |
| Weekly Target 5 | 597.18 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (4.91%) | 536.10 | 530.90 - 571.30 | 0.9336 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.6068 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.6928 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 0.7708 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.5619 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 0.8121 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.7742 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 1.2183 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.9454 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 1.6841 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.8009 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 561.78 and 577.68
| Monthly Target 1 | 549.05 |
| Monthly Target 2 | 558.6 |
| Monthly Target 3 | 564.95 |
| Monthly Target 4 | 574.5 |
| Monthly Target 5 | 580.85 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (2.37%) | 556.95 | 555.40 - 571.30 | 0.0454 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.2604 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.4074 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.911 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3953 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.5084 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.3848 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.0328 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.4902 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.5644 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 341.1 and 641.3
| Yearly Target 1 | 265.42 |
| Yearly Target 2 | 416.78 |
| Yearly Target 3 | 565.61666666667 |
| Yearly Target 4 | 716.98 |
| Yearly Target 5 | 865.82 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (-9.77%) | 630.00 | 414.25 - 714.45 | 0.7825 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.2175 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi 544530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.53
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 18 points
Upper Bollinger band is at 577 and lower is at 508, while middle bands are at 525 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.78 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 551.77 |
| 12 day DMA | 552.29 |
| 20 day DMA | 541.8 |
| 35 day DMA | 538.24 |
| 50 day DMA | 553.83 |
| 100 day DMA | 533.54 |
| 150 day DMA | 565.27 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.52 | 552.2 | 547.88 |
| 12 day EMA | 551.27 | 548.2 | 545.9 |
| 20 day EMA | 548.18 | 546.08 | 544.53 |
| 35 day EMA | 551.69 | 550.72 | 550.12 |
| 50 day EMA | 555.64 | 555.13 | 554.9 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.77 | 548.83 | 547.64 |
| 12 day SMA | 552.29 | 550.78 | 549.29 |
| 20 day SMA | 541.8 | 540.06 | 538.84 |
| 35 day SMA | 538.24 | 537.65 | 538.14 |
| 50 day SMA | 553.83 | 553.98 | 554.25 |
| 100 day SMA | 533.54 | 533.62 | 533.68 |
| 150 day SMA | 565.27 | 566.45 | 567.38 |
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
