Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 620.4 and 635.8
| Intraday Target 1 | 616.47 |
| Intraday Target 2 | 624.33 |
| Intraday Target 3 | 631.86666666667 |
| Intraday Target 4 | 639.73 |
| Intraday Target 5 | 647.27 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.20 (-0.25%) | 635.05 | 624.00 - 639.40 | 0.5074 times | Tue 13 January 2026 | 633.80 (3.6%) | 612.25 | 612.25 - 636.75 | 1.2636 times | Mon 12 January 2026 | 611.75 (-2.49%) | 635.00 | 601.10 - 635.00 | 1.2051 times | Fri 09 January 2026 | 627.35 (-4.07%) | 655.00 | 621.55 - 655.00 | 0.8356 times | Thu 08 January 2026 | 653.95 (-1.49%) | 666.25 | 645.15 - 682.50 | 1.5353 times | Wed 07 January 2026 | 663.85 (2.52%) | 654.85 | 645.25 - 674.50 | 1.2948 times | Tue 06 January 2026 | 647.55 (-0.38%) | 653.65 | 641.05 - 669.70 | 1.2408 times | Mon 05 January 2026 | 650.00 (-1.1%) | 656.50 | 640.55 - 656.50 | 0.5717 times | Fri 02 January 2026 | 657.25 (3.89%) | 637.10 | 633.85 - 659.80 | 1.1914 times | Thu 01 January 2026 | 632.65 (0.48%) | 630.00 | 622.20 - 637.00 | 0.3543 times | Wed 31 December 2025 | 629.65 (-1.21%) | 641.95 | 627.00 - 647.95 | 0.6142 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 597.5 and 635.8
| Weekly Target 1 | 585.93 |
| Weekly Target 2 | 609.07 |
| Weekly Target 3 | 624.23333333333 |
| Weekly Target 4 | 647.37 |
| Weekly Target 5 | 662.53 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.20 (0.77%) | 635.00 | 601.10 - 639.40 | 0.3778 times | Fri 09 January 2026 | 627.35 (-4.55%) | 656.50 | 621.55 - 682.50 | 0.6955 times | Fri 02 January 2026 | 657.25 (4.47%) | 637.10 | 607.40 - 659.80 | 0.4843 times | Fri 26 December 2025 | 629.15 (6.46%) | 595.65 | 593.05 - 676.40 | 0.7198 times | Fri 19 December 2025 | 590.95 (-1.56%) | 600.00 | 564.75 - 610.00 | 0.4587 times | Fri 12 December 2025 | 600.30 (-0.71%) | 604.05 | 576.10 - 627.40 | 0.5872 times | Fri 05 December 2025 | 604.60 (-12.97%) | 691.40 | 601.60 - 698.80 | 0.9648 times | Fri 28 November 2025 | 694.70 (-3.4%) | 725.85 | 677.55 - 735.30 | 0.7262 times | Fri 21 November 2025 | 719.15 (-1.91%) | 751.60 | 690.75 - 795.10 | 2.5814 times | Fri 14 November 2025 | 733.15 (27.99%) | 579.65 | 569.05 - 737.40 | 2.4042 times | Fri 07 November 2025 | 572.80 (12.14%) | 509.50 | 504.40 - 593.05 | 1.5666 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 616.65 and 698.05
| Monthly Target 1 | 557.2 |
| Monthly Target 2 | 594.7 |
| Monthly Target 3 | 638.6 |
| Monthly Target 4 | 676.1 |
| Monthly Target 5 | 720 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.20 (0.4%) | 630.00 | 601.10 - 682.50 | 0.2664 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.6334 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.5273 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.5728 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 616.65 and 698.05
| Yearly Target 1 | 557.2 |
| Yearly Target 2 | 594.7 |
| Yearly Target 3 | 638.6 |
| Yearly Target 4 | 676.1 |
| Yearly Target 5 | 720 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.20 (0.4%) | 630.00 | 601.10 - 682.50 | 0.1332 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.8668 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 634.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 26 points
Upper Bollinger band is at 682 and lower is at 581, while middle bands are at 606 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.89 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 631.81 |
| 12 day DMA | 639.78 |
| 20 day DMA | 630.82 |
| 35 day DMA | 631.44 |
| 50 day DMA | 642.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.95 | 633.33 | 633.1 |
| 12 day EMA | 634.97 | 635.47 | 635.77 |
| 20 day EMA | 633.15 | 633.25 | 633.19 |
| 35 day EMA | 633.05 | 633.1 | 633.06 |
| 50 day EMA | 631.2 | 631.16 | 631.05 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.81 | 638.14 | 640.89 |
| 12 day SMA | 639.78 | 638.28 | 637.9 |
| 20 day SMA | 630.82 | 628.79 | 627.03 |
| 35 day SMA | 631.44 | 633.83 | 635.83 |
| 50 day SMA | 642.94 | 640.55 | 638.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
