ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 602.53 and 630.88

Intraday Target 1580.32
Intraday Target 2596.38
Intraday Target 3608.66666666667
Intraday Target 4624.73
Intraday Target 5637.02

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Tue 09 December 2025 612.45 (0.11%) 612.00 592.60 - 620.95 0.7585 times
Mon 08 December 2025 611.80 (1.19%) 604.05 604.05 - 627.40 0.8024 times
Fri 05 December 2025 604.60 (-3.06%) 624.95 601.60 - 625.45 0.6947 times
Thu 04 December 2025 623.70 (-1.53%) 633.40 621.05 - 645.00 0.4058 times
Wed 03 December 2025 633.40 (-2.31%) 648.35 630.00 - 655.15 1.0437 times
Tue 02 December 2025 648.35 (-2.11%) 657.80 643.15 - 669.00 1.3005 times
Mon 01 December 2025 662.30 (-4.66%) 691.40 657.55 - 698.80 1.95 times
Fri 28 November 2025 694.70 (-0.96%) 707.00 691.00 - 717.00 0.7186 times
Thu 27 November 2025 701.45 (-0.88%) 708.35 677.55 - 717.15 1.5325 times
Wed 26 November 2025 707.70 (-1.14%) 721.35 702.00 - 728.70 0.7932 times
Tue 25 November 2025 715.85 (1.68%) 709.75 700.00 - 721.95 0.3999 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 602.53 and 637.33

Weekly Target 1576.02
Weekly Target 2594.23
Weekly Target 3610.81666666667
Weekly Target 4629.03
Weekly Target 5645.62

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Tue 09 December 2025 612.45 (1.3%) 604.05 592.60 - 627.40 0.1995 times
Fri 05 December 2025 604.60 (-12.97%) 691.40 601.60 - 698.80 0.6895 times
Fri 28 November 2025 694.70 (-3.4%) 725.85 677.55 - 735.30 0.5189 times
Fri 21 November 2025 719.15 (-1.91%) 751.60 690.75 - 795.10 1.8447 times
Fri 14 November 2025 733.15 (27.99%) 579.65 569.05 - 737.40 1.718 times
Fri 07 November 2025 572.80 (12.14%) 509.50 504.40 - 593.05 1.1194 times
Fri 31 October 2025 510.80 (-0.64%) 511.05 500.90 - 529.90 0.5128 times
Thu 23 October 2025 514.10 (-1.19%) 515.25 496.00 - 527.55 0.4401 times
Fri 17 October 2025 520.30 (15.57%) 448.05 448.00 - 536.00 2.0115 times
Fri 10 October 2025 450.20 (0%) 460.25 441.00 - 464.25 0.9457 times
Tue 09 December 2025 (0%) - 0 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 549.43 and 655.63

Monthly Target 1528.42
Monthly Target 2570.43
Monthly Target 3634.61666666667
Monthly Target 4676.63
Monthly Target 5740.82

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 09 December 2025 612.45 (-11.84%) 691.40 592.60 - 698.80 0.233 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.3632 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.4038 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi 544530 are 526.73 and 880.83

Yearly Target 1262.08
Yearly Target 2437.27
Yearly Target 3616.18333333333
Yearly Target 4791.37
Yearly Target 5970.28

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 09 December 2025 612.45 (0%) 444.40 441.00 - 795.10 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 644.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi 544530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi 544530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 51 points

Upper Bollinger band is at 785 and lower is at 584, while middle bands are at 634 and 735

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.99 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 617.19
12 day DMA 660.03
20 day DMA 683.97
35 day DMA 619.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA622.06626.86634.39
12 day EMA644.37650.17657.14
20 day EMA642.66645.84649.42
35 day EMA599.71598.96598.2
50 day EMA000

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA617.19624.37634.47
12 day SMA660.03668.92680
20 day SMA683.97684.22683.67
35 day SMA619.31615.74611.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top