Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 588.2 and 604.75
| Intraday Target 1 | 584.05 |
| Intraday Target 2 | 592.35 |
| Intraday Target 3 | 600.6 |
| Intraday Target 4 | 608.9 |
| Intraday Target 5 | 617.15 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 600.65 (-0.17%) | 608.85 | 592.30 - 608.85 | 1.0076 times | Tue 28 April 2026 | 601.70 (3.35%) | 580.55 | 580.55 - 610.00 | 1.9182 times | Mon 27 April 2026 | 582.20 (0.59%) | 577.00 | 577.00 - 587.65 | 0.3442 times | Fri 24 April 2026 | 578.80 (-1.06%) | 590.25 | 566.00 - 590.95 | 0.2601 times | Thu 23 April 2026 | 585.00 (-2.13%) | 594.05 | 583.50 - 602.20 | 0.5559 times | Wed 22 April 2026 | 597.75 (0.49%) | 603.95 | 595.25 - 607.00 | 0.6477 times | Tue 21 April 2026 | 594.85 (3.31%) | 578.95 | 577.00 - 621.25 | 2.5528 times | Mon 20 April 2026 | 575.80 (0.25%) | 571.45 | 561.50 - 578.70 | 0.7732 times | Fri 17 April 2026 | 574.35 (-0.61%) | 580.80 | 568.90 - 587.45 | 0.8299 times | Thu 16 April 2026 | 577.90 (-1%) | 584.75 | 574.00 - 594.40 | 1.1103 times | Wed 15 April 2026 | 583.75 (1.79%) | 602.05 | 581.25 - 628.15 | 6.6048 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 588.83 and 621.83
| Weekly Target 1 | 562.88 |
| Weekly Target 2 | 581.77 |
| Weekly Target 3 | 595.88333333333 |
| Weekly Target 4 | 614.77 |
| Weekly Target 5 | 628.88 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 600.65 (3.78%) | 577.00 | 577.00 - 610.00 | 0.7373 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.0799 times | Fri 17 April 2026 | 574.35 (2%) | 551.95 | 539.90 - 628.15 | 2.2177 times | Fri 10 April 2026 | 563.10 (24.41%) | 453.05 | 445.60 - 579.20 | 1.68 times | Thu 02 April 2026 | 452.60 (2.89%) | 441.40 | 414.25 - 455.95 | 0.7398 times | Fri 27 March 2026 | 439.90 (-3.99%) | 452.80 | 434.60 - 475.00 | 0.8212 times | Fri 20 March 2026 | 458.20 (-3.87%) | 479.05 | 456.05 - 492.95 | 0.5538 times | Fri 13 March 2026 | 476.65 (-2.38%) | 475.05 | 456.00 - 498.90 | 0.6406 times | Fri 06 March 2026 | 488.25 (-3.61%) | 475.10 | 475.10 - 501.95 | 0.3903 times | Fri 27 February 2026 | 506.55 (-3.66%) | 534.85 | 497.80 - 534.85 | 1.1394 times | Fri 20 February 2026 | 525.80 (-5.16%) | 552.00 | 521.00 - 552.00 | 0.6462 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 515.08 and 713.73
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 477.38 |
| Monthly Target 3 | 552.76666666667 |
| Monthly Target 4 | 676.03 |
| Monthly Target 5 | 751.42 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 600.65 (43.8%) | 434.80 | 429.50 - 628.15 | 0.66 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.2992 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.3848 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.0482 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.7817 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.8849 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.941 times | Wed 29 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 357.35 and 657.55
| Yearly Target 1 | 276.25 |
| Yearly Target 2 | 438.45 |
| Yearly Target 3 | 576.45 |
| Yearly Target 4 | 738.65 |
| Yearly Target 5 | 876.65 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 600.65 (-4.61%) | 630.00 | 414.25 - 714.45 | 0.6835 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.3165 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 59 points
Upper Bollinger band is at 664 and lower is at 431, while middle bands are at 489 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.48 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 589.67 |
| 12 day DMA | 585.52 |
| 20 day DMA | 546.71 |
| 35 day DMA | 513.34 |
| 50 day DMA | 515.21 |
| 100 day DMA | 563.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.86 | 588.97 | 582.61 |
| 12 day EMA | 576.66 | 572.3 | 566.96 |
| 20 day EMA | 558.48 | 554.04 | 549.03 |
| 35 day EMA | 544.02 | 540.69 | 537.1 |
| 50 day EMA | 527.56 | 524.58 | 521.43 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.67 | 589.09 | 587.72 |
| 12 day SMA | 585.52 | 582.39 | 578.76 |
| 20 day SMA | 546.71 | 538.68 | 531.47 |
| 35 day SMA | 513.34 | 510.26 | 507.1 |
| 50 day SMA | 515.21 | 514.73 | 514.32 |
| 100 day SMA | 563.35 | 563.97 | 564.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
