AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 623.03 and 647.53
| Intraday Target 1 | 603.1 |
| Intraday Target 2 | 618.45 |
| Intraday Target 3 | 627.6 |
| Intraday Target 4 | 642.95 |
| Intraday Target 5 | 652.1 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 633.80 (3.6%) | 612.25 | 612.25 - 636.75 | 1.2503 times | Mon 12 January 2026 | 611.75 (-2.49%) | 635.00 | 601.10 - 635.00 | 1.1923 times | Fri 09 January 2026 | 627.35 (-4.07%) | 655.00 | 621.55 - 655.00 | 0.8268 times | Thu 08 January 2026 | 653.95 (-1.49%) | 666.25 | 645.15 - 682.50 | 1.5191 times | Wed 07 January 2026 | 663.85 (2.52%) | 654.85 | 645.25 - 674.50 | 1.2811 times | Tue 06 January 2026 | 647.55 (-0.38%) | 653.65 | 641.05 - 669.70 | 1.2277 times | Mon 05 January 2026 | 650.00 (-1.1%) | 656.50 | 640.55 - 656.50 | 0.5656 times | Fri 02 January 2026 | 657.25 (3.89%) | 637.10 | 633.85 - 659.80 | 1.1788 times | Thu 01 January 2026 | 632.65 (0.48%) | 630.00 | 622.20 - 637.00 | 0.3506 times | Wed 31 December 2025 | 629.65 (-1.21%) | 641.95 | 627.00 - 647.95 | 0.6077 times | Tue 30 December 2025 | 637.35 (3.76%) | 622.90 | 607.40 - 639.30 | 1.0169 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 599.63 and 635.28
| Weekly Target 1 | 588.23 |
| Weekly Target 2 | 611.02 |
| Weekly Target 3 | 623.88333333333 |
| Weekly Target 4 | 646.67 |
| Weekly Target 5 | 659.53 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 633.80 (1.03%) | 635.00 | 601.10 - 636.75 | 0.3154 times | Fri 09 January 2026 | 627.35 (-4.55%) | 656.50 | 621.55 - 682.50 | 0.7 times | Fri 02 January 2026 | 657.25 (4.47%) | 637.10 | 607.40 - 659.80 | 0.4875 times | Fri 26 December 2025 | 629.15 (6.46%) | 595.65 | 593.05 - 676.40 | 0.7244 times | Fri 19 December 2025 | 590.95 (-1.56%) | 600.00 | 564.75 - 610.00 | 0.4617 times | Fri 12 December 2025 | 600.30 (-0.71%) | 604.05 | 576.10 - 627.40 | 0.591 times | Fri 05 December 2025 | 604.60 (-12.97%) | 691.40 | 601.60 - 698.80 | 0.9711 times | Fri 28 November 2025 | 694.70 (-3.4%) | 725.85 | 677.55 - 735.30 | 0.7309 times | Fri 21 November 2025 | 719.15 (-1.91%) | 751.60 | 690.75 - 795.10 | 2.5982 times | Fri 14 November 2025 | 733.15 (27.99%) | 579.65 | 569.05 - 737.40 | 2.4198 times | Fri 07 November 2025 | 572.80 (12.14%) | 509.50 | 504.40 - 593.05 | 1.5767 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 617.45 and 698.85
| Monthly Target 1 | 557.73 |
| Monthly Target 2 | 595.77 |
| Monthly Target 3 | 639.13333333333 |
| Monthly Target 4 | 677.17 |
| Monthly Target 5 | 720.53 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 633.80 (0.66%) | 630.00 | 601.10 - 682.50 | 0.2538 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.6356 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.5325 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.5782 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 617.45 and 698.85
| Yearly Target 1 | 557.73 |
| Yearly Target 2 | 595.77 |
| Yearly Target 3 | 639.13333333333 |
| Yearly Target 4 | 677.17 |
| Yearly Target 5 | 720.53 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 633.80 (0.66%) | 630.00 | 601.10 - 682.50 | 0.1269 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.8731 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 635.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 27 points
Upper Bollinger band is at 683 and lower is at 576, while middle bands are at 603 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.62 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 638.14 |
| 12 day DMA | 638.28 |
| 20 day DMA | 628.79 |
| 35 day DMA | 633.83 |
| 50 day DMA | 640.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.33 | 633.1 | 643.77 |
| 12 day EMA | 635.47 | 635.77 | 640.14 |
| 20 day EMA | 633.19 | 633.13 | 635.38 |
| 35 day EMA | 631.55 | 631.42 | 632.58 |
| 50 day EMA | 629.63 | 629.46 | 630.18 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.14 | 640.89 | 648.54 |
| 12 day SMA | 638.28 | 637.9 | 641.61 |
| 20 day SMA | 628.79 | 627.03 | 626.45 |
| 35 day SMA | 633.83 | 635.83 | 638.9 |
| 50 day SMA | 640.55 | 638.09 | 636.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


