AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 602.53 and 630.88
| Intraday Target 1 | 580.32 |
| Intraday Target 2 | 596.38 |
| Intraday Target 3 | 608.66666666667 |
| Intraday Target 4 | 624.73 |
| Intraday Target 5 | 637.02 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 612.45 (0.11%) | 612.00 | 592.60 - 620.95 | 0.7585 times | Mon 08 December 2025 | 611.80 (1.19%) | 604.05 | 604.05 - 627.40 | 0.8024 times | Fri 05 December 2025 | 604.60 (-3.06%) | 624.95 | 601.60 - 625.45 | 0.6947 times | Thu 04 December 2025 | 623.70 (-1.53%) | 633.40 | 621.05 - 645.00 | 0.4058 times | Wed 03 December 2025 | 633.40 (-2.31%) | 648.35 | 630.00 - 655.15 | 1.0437 times | Tue 02 December 2025 | 648.35 (-2.11%) | 657.80 | 643.15 - 669.00 | 1.3005 times | Mon 01 December 2025 | 662.30 (-4.66%) | 691.40 | 657.55 - 698.80 | 1.95 times | Fri 28 November 2025 | 694.70 (-0.96%) | 707.00 | 691.00 - 717.00 | 0.7186 times | Thu 27 November 2025 | 701.45 (-0.88%) | 708.35 | 677.55 - 717.15 | 1.5325 times | Wed 26 November 2025 | 707.70 (-1.14%) | 721.35 | 702.00 - 728.70 | 0.7932 times | Tue 25 November 2025 | 715.85 (1.68%) | 709.75 | 700.00 - 721.95 | 0.3999 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 602.53 and 637.33
| Weekly Target 1 | 576.02 |
| Weekly Target 2 | 594.23 |
| Weekly Target 3 | 610.81666666667 |
| Weekly Target 4 | 629.03 |
| Weekly Target 5 | 645.62 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 612.45 (1.3%) | 604.05 | 592.60 - 627.40 | 0.1995 times | Fri 05 December 2025 | 604.60 (-12.97%) | 691.40 | 601.60 - 698.80 | 0.6895 times | Fri 28 November 2025 | 694.70 (-3.4%) | 725.85 | 677.55 - 735.30 | 0.5189 times | Fri 21 November 2025 | 719.15 (-1.91%) | 751.60 | 690.75 - 795.10 | 1.8447 times | Fri 14 November 2025 | 733.15 (27.99%) | 579.65 | 569.05 - 737.40 | 1.718 times | Fri 07 November 2025 | 572.80 (12.14%) | 509.50 | 504.40 - 593.05 | 1.1194 times | Fri 31 October 2025 | 510.80 (-0.64%) | 511.05 | 500.90 - 529.90 | 0.5128 times | Thu 23 October 2025 | 514.10 (-1.19%) | 515.25 | 496.00 - 527.55 | 0.4401 times | Fri 17 October 2025 | 520.30 (15.57%) | 448.05 | 448.00 - 536.00 | 2.0115 times | Fri 10 October 2025 | 450.20 (0%) | 460.25 | 441.00 - 464.25 | 0.9457 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 549.43 and 655.63
| Monthly Target 1 | 528.42 |
| Monthly Target 2 | 570.43 |
| Monthly Target 3 | 634.61666666667 |
| Monthly Target 4 | 676.63 |
| Monthly Target 5 | 740.82 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 612.45 (-11.84%) | 691.40 | 592.60 - 698.80 | 0.233 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.3632 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.4038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 526.73 and 880.83
| Yearly Target 1 | 262.08 |
| Yearly Target 2 | 437.27 |
| Yearly Target 3 | 616.18333333333 |
| Yearly Target 4 | 791.37 |
| Yearly Target 5 | 970.28 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 612.45 (0%) | 444.40 | 441.00 - 795.10 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 644.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 51 points
Upper Bollinger band is at 785 and lower is at 584, while middle bands are at 634 and 735
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.99 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 617.19 |
| 12 day DMA | 660.03 |
| 20 day DMA | 683.97 |
| 35 day DMA | 619.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.06 | 626.86 | 634.39 |
| 12 day EMA | 644.37 | 650.17 | 657.14 |
| 20 day EMA | 642.66 | 645.84 | 649.42 |
| 35 day EMA | 599.71 | 598.96 | 598.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.19 | 624.37 | 634.47 |
| 12 day SMA | 660.03 | 668.92 | 680 |
| 20 day SMA | 683.97 | 684.22 | 683.67 |
| 35 day SMA | 619.31 | 615.74 | 611.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


