Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 558.35 and 569.9
| Intraday Target 1 | 549.82 |
| Intraday Target 2 | 555.33 |
| Intraday Target 3 | 561.36666666667 |
| Intraday Target 4 | 566.88 |
| Intraday Target 5 | 572.92 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.85 (1.05%) | 556.95 | 555.85 - 567.40 | 1.736 times | Tue 30 June 2026 | 555.00 (4.07%) | 533.30 | 533.05 - 564.60 | 1.6314 times | Mon 29 June 2026 | 533.30 (-1.52%) | 536.10 | 530.90 - 542.05 | 0.6569 times | Thu 25 June 2026 | 541.55 (-2.15%) | 553.00 | 539.95 - 558.35 | 0.5648 times | Wed 24 June 2026 | 553.45 (-0.26%) | 555.60 | 544.30 - 556.15 | 0.5245 times | Tue 23 June 2026 | 554.90 (-1.93%) | 567.80 | 551.00 - 568.00 | 1.0614 times | Mon 22 June 2026 | 565.80 (1.23%) | 561.85 | 557.25 - 571.50 | 1.283 times | Fri 19 June 2026 | 558.90 (1.57%) | 548.65 | 547.50 - 565.00 | 1.2679 times | Thu 18 June 2026 | 550.25 (1.91%) | 550.00 | 547.50 - 557.50 | 0.7622 times | Wed 17 June 2026 | 539.95 (-1%) | 550.75 | 538.15 - 550.75 | 0.512 times | Tue 16 June 2026 | 545.40 (-0.84%) | 560.00 | 540.00 - 560.00 | 0.5207 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 545.88 and 582.38
| Weekly Target 1 | 516.55 |
| Weekly Target 2 | 538.7 |
| Weekly Target 3 | 553.05 |
| Weekly Target 4 | 575.2 |
| Weekly Target 5 | 589.55 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.85 (3.56%) | 536.10 | 530.90 - 567.40 | 0.7274 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.6206 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.7085 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 0.7884 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.5747 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 0.8306 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.7918 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 1.246 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.9897 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 1.7224 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.8418 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 558.35 and 569.9
| Monthly Target 1 | 549.82 |
| Monthly Target 2 | 555.33 |
| Monthly Target 3 | 561.36666666667 |
| Monthly Target 4 | 566.88 |
| Monthly Target 5 | 572.92 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.85 (1.05%) | 556.95 | 555.85 - 567.40 | 0.0264 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.2609 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.4082 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.9127 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.396 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.5094 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.3875 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.0347 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.4949 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.5693 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 337.45 and 637.65
| Yearly Target 1 | 262.98 |
| Yearly Target 2 | 411.92 |
| Yearly Target 3 | 563.18333333333 |
| Yearly Target 4 | 712.12 |
| Yearly Target 5 | 863.38 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.85 (-10.93%) | 630.00 | 414.25 - 714.45 | 0.7802 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.2198 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.53
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 573 and lower is at 508, while middle bands are at 524 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.49 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 548.83 |
| 12 day DMA | 550.78 |
| 20 day DMA | 540.06 |
| 35 day DMA | 537.65 |
| 50 day DMA | 553.98 |
| 100 day DMA | 533.62 |
| 150 day DMA | 566.45 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.2 | 547.88 | 544.32 |
| 12 day EMA | 548.2 | 545.9 | 544.25 |
| 20 day EMA | 545.98 | 544.42 | 543.31 |
| 35 day EMA | 550.4 | 549.79 | 549.48 |
| 50 day EMA | 555.2 | 554.97 | 554.97 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.83 | 547.64 | 549.8 |
| 12 day SMA | 550.78 | 549.29 | 545.64 |
| 20 day SMA | 540.06 | 538.84 | 537.56 |
| 35 day SMA | 537.65 | 538.14 | 539.11 |
| 50 day SMA | 553.98 | 554.25 | 554.71 |
| 100 day SMA | 533.62 | 533.68 | 533.92 |
| 150 day SMA | 566.45 | 567.38 | 568.83 |
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
