Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 510.5 and 522.75
| Intraday Target 1 | 507.95 |
| Intraday Target 2 | 513.05 |
| Intraday Target 3 | 520.2 |
| Intraday Target 4 | 525.3 |
| Intraday Target 5 | 532.45 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.15 (-2.13%) | 525.00 | 515.10 - 527.35 | 0.5612 times | Tue 19 May 2026 | 529.40 (1.83%) | 520.00 | 517.65 - 533.20 | 0.6585 times | Mon 18 May 2026 | 519.90 (-1.06%) | 519.90 | 507.65 - 522.50 | 0.4035 times | Fri 15 May 2026 | 525.45 (-2.31%) | 541.05 | 524.05 - 543.25 | 0.5092 times | Thu 14 May 2026 | 537.85 (-1.53%) | 545.95 | 522.65 - 548.90 | 1.0613 times | Wed 13 May 2026 | 546.20 (-0.24%) | 548.00 | 536.30 - 558.55 | 2.108 times | Tue 12 May 2026 | 547.50 (-5.25%) | 570.05 | 542.95 - 572.25 | 1.4725 times | Mon 11 May 2026 | 577.85 (-1.93%) | 587.95 | 573.25 - 587.95 | 0.844 times | Fri 08 May 2026 | 589.25 (0.31%) | 585.00 | 579.10 - 604.75 | 1.4392 times | Thu 07 May 2026 | 587.45 (-0.89%) | 596.05 | 585.05 - 600.55 | 0.9426 times | Wed 06 May 2026 | 592.70 (-2.3%) | 609.00 | 586.00 - 616.75 | 2.3754 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 500.13 and 525.68
| Weekly Target 1 | 494.12 |
| Weekly Target 2 | 506.13 |
| Weekly Target 3 | 519.66666666667 |
| Weekly Target 4 | 531.68 |
| Weekly Target 5 | 545.22 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.15 (-1.39%) | 519.90 | 507.65 - 533.20 | 0.194 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 0.7164 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.144 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 0.9903 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.059 times | Fri 17 April 2026 | 574.35 (2%) | 551.95 | 539.90 - 628.15 | 2.1748 times | Fri 10 April 2026 | 563.10 (24.41%) | 453.05 | 445.60 - 579.20 | 1.6476 times | Thu 02 April 2026 | 452.60 (2.89%) | 441.40 | 414.25 - 455.95 | 0.7255 times | Fri 27 March 2026 | 439.90 (-3.99%) | 452.80 | 434.60 - 475.00 | 0.8054 times | Fri 20 March 2026 | 458.20 (-3.87%) | 479.05 | 456.05 - 492.95 | 0.5431 times | Fri 13 March 2026 | 476.65 (-2.38%) | 475.05 | 456.00 - 498.90 | 0.6282 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 451.5 and 574.3
| Monthly Target 1 | 429.28 |
| Monthly Target 2 | 473.72 |
| Monthly Target 3 | 552.08333333333 |
| Monthly Target 4 | 596.52 |
| Monthly Target 5 | 674.88 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.15 (-13.21%) | 603.85 | 507.65 - 630.45 | 0.25 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.7602 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3299 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4243 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.1556 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.8619 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.0781 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.14 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 316.1 and 616.3
| Yearly Target 1 | 248.75 |
| Yearly Target 2 | 383.45 |
| Yearly Target 3 | 548.95 |
| Yearly Target 4 | 683.65 |
| Yearly Target 5 | 849.15 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.15 (-17.71%) | 630.00 | 414.25 - 714.45 | 0.73 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.27 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 32 points
Upper Bollinger band is at 634 and lower is at 510, while middle bands are at 541 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.46 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 526.15 |
| 12 day DMA | 556.53 |
| 20 day DMA | 571.75 |
| 35 day DMA | 550.37 |
| 50 day DMA | 526.98 |
| 100 day DMA | 557.62 |
| 150 day DMA | 569.16 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.12 | 534.6 | 537.2 |
| 12 day EMA | 547 | 552.24 | 556.39 |
| 20 day EMA | 552.75 | 556.39 | 559.23 |
| 35 day EMA | 542.09 | 543.5 | 544.33 |
| 50 day EMA | 524.64 | 524.9 | 524.72 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.15 | 531.76 | 535.38 |
| 12 day SMA | 556.53 | 564.48 | 570.12 |
| 20 day SMA | 571.75 | 575.59 | 577.91 |
| 35 day SMA | 550.37 | 548.64 | 546.49 |
| 50 day SMA | 526.98 | 526.44 | 525.69 |
| 100 day SMA | 557.62 | 558.35 | 558.89 |
| 150 day SMA | 569.16 | 568.68 | 568.15 |
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
