ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 623.03 and 647.53

Intraday Target 1603.1
Intraday Target 2618.45
Intraday Target 3627.6
Intraday Target 4642.95
Intraday Target 5652.1

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Tue 13 January 2026 633.80 (3.6%) 612.25 612.25 - 636.75 1.2503 times
Mon 12 January 2026 611.75 (-2.49%) 635.00 601.10 - 635.00 1.1923 times
Fri 09 January 2026 627.35 (-4.07%) 655.00 621.55 - 655.00 0.8268 times
Thu 08 January 2026 653.95 (-1.49%) 666.25 645.15 - 682.50 1.5191 times
Wed 07 January 2026 663.85 (2.52%) 654.85 645.25 - 674.50 1.2811 times
Tue 06 January 2026 647.55 (-0.38%) 653.65 641.05 - 669.70 1.2277 times
Mon 05 January 2026 650.00 (-1.1%) 656.50 640.55 - 656.50 0.5656 times
Fri 02 January 2026 657.25 (3.89%) 637.10 633.85 - 659.80 1.1788 times
Thu 01 January 2026 632.65 (0.48%) 630.00 622.20 - 637.00 0.3506 times
Wed 31 December 2025 629.65 (-1.21%) 641.95 627.00 - 647.95 0.6077 times
Tue 30 December 2025 637.35 (3.76%) 622.90 607.40 - 639.30 1.0169 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 599.63 and 635.28

Weekly Target 1588.23
Weekly Target 2611.02
Weekly Target 3623.88333333333
Weekly Target 4646.67
Weekly Target 5659.53

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Tue 13 January 2026 633.80 (1.03%) 635.00 601.10 - 636.75 0.3154 times
Fri 09 January 2026 627.35 (-4.55%) 656.50 621.55 - 682.50 0.7 times
Fri 02 January 2026 657.25 (4.47%) 637.10 607.40 - 659.80 0.4875 times
Fri 26 December 2025 629.15 (6.46%) 595.65 593.05 - 676.40 0.7244 times
Fri 19 December 2025 590.95 (-1.56%) 600.00 564.75 - 610.00 0.4617 times
Fri 12 December 2025 600.30 (-0.71%) 604.05 576.10 - 627.40 0.591 times
Fri 05 December 2025 604.60 (-12.97%) 691.40 601.60 - 698.80 0.9711 times
Fri 28 November 2025 694.70 (-3.4%) 725.85 677.55 - 735.30 0.7309 times
Fri 21 November 2025 719.15 (-1.91%) 751.60 690.75 - 795.10 2.5982 times
Fri 14 November 2025 733.15 (27.99%) 579.65 569.05 - 737.40 2.4198 times
Fri 07 November 2025 572.80 (12.14%) 509.50 504.40 - 593.05 1.5767 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 617.45 and 698.85

Monthly Target 1557.73
Monthly Target 2595.77
Monthly Target 3639.13333333333
Monthly Target 4677.17
Monthly Target 5720.53

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 13 January 2026 633.80 (0.66%) 630.00 601.10 - 682.50 0.2538 times
Wed 31 December 2025 629.65 (-9.36%) 691.40 564.75 - 698.80 0.6356 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.5325 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.5782 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi 544530 are 617.45 and 698.85

Yearly Target 1557.73
Yearly Target 2595.77
Yearly Target 3639.13333333333
Yearly Target 4677.17
Yearly Target 5720.53

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 13 January 2026 633.80 (0.66%) 630.00 601.10 - 682.50 0.1269 times
Wed 31 December 2025 629.65 (0%) 444.40 441.00 - 795.10 1.8731 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 635.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 629 and price is deviating by 27 points

Upper Bollinger band is at 683 and lower is at 576, while middle bands are at 603 and 656

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (544530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.62 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 638.14
12 day DMA 638.28
20 day DMA 628.79
35 day DMA 633.83
50 day DMA 640.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA633.33633.1643.77
12 day EMA635.47635.77640.14
20 day EMA633.19633.13635.38
35 day EMA631.55631.42632.58
50 day EMA629.63629.46630.18

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA638.14640.89648.54
12 day SMA638.28637.9641.61
20 day SMA628.79627.03626.45
35 day SMA633.83635.83638.9
50 day SMA640.55638.09636.02
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top