JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 199.6 and 199.6
| Intraday Target 1 | 199.6 |
| Intraday Target 2 | 199.6 |
| Intraday Target 3 | 199.6 |
| Intraday Target 4 | 199.6 |
| Intraday Target 5 | 199.6 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.60 (0%) | 199.60 | 199.60 - 199.60 | 0.625 times | Mon 06 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.625 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 1.875 times | Thu 19 March 2026 | 204.30 (-2.64%) | 204.30 | 204.30 - 204.30 | 0.625 times | Wed 18 March 2026 | 209.85 (4.98%) | 209.85 | 209.85 - 209.85 | 0.625 times | Thu 12 March 2026 | 199.90 (2.51%) | 195.00 | 195.00 - 204.75 | 1.25 times | Tue 10 March 2026 | 195.00 (2.77%) | 189.75 | 189.25 - 195.00 | 1.875 times | Mon 09 March 2026 | 189.75 (-4.98%) | 189.75 | 189.75 - 189.75 | 0.625 times | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.625 times | Wed 18 February 2026 | 200.15 (-4.98%) | 200.15 | 200.15 - 200.15 | 1.25 times | Tue 17 February 2026 | 210.65 (-4.98%) | 221.15 | 210.65 - 221.15 | 3.125 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 199.6 and 199.6
| Weekly Target 1 | 199.6 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 199.6 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.1439 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 0.2158 times | Thu 19 March 2026 | 204.30 (2.2%) | 209.85 | 204.30 - 209.85 | 0.1439 times | Thu 12 March 2026 | 199.90 (0.1%) | 189.75 | 189.25 - 204.75 | 0.4317 times | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.0719 times | Wed 18 February 2026 | 200.15 (-9.92%) | 221.70 | 200.15 - 221.70 | 0.6475 times | Fri 13 February 2026 | 222.20 (15.73%) | 190.00 | 190.00 - 222.20 | 1.3669 times | Fri 06 February 2026 | 192.00 (3.31%) | 195.10 | 165.80 - 195.10 | 1.5108 times | Fri 30 January 2026 | 185.85 (8.94%) | 170.15 | 168.15 - 185.85 | 1.5827 times | Fri 23 January 2026 | 170.60 (27.08%) | 140.00 | 140.00 - 171.00 | 3.8849 times | Fri 16 January 2026 | 134.25 (5.63%) | 126.40 | 120.00 - 153.75 | 1.3669 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 199.6 and 199.6
| Monthly Target 1 | 199.6 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 199.6 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 199.6 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.0108 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.065 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.2654 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.742 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 0.8991 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 1.262 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 1.7062 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 3.0494 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 159.8 and 262
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 180.6 |
| Yearly Target 4 | 241.2 |
| Yearly Target 5 | 282.8 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.60 (50.08%) | 129.25 | 120.00 - 222.20 | 0.2708 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.7292 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 169, while middle bands are at 184 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.
JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayAmbe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.24 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 202.52 |
| 20 day DMA | 197.72 |
| 35 day DMA | 178.47 |
| 50 day DMA | 167.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 201.22 | 202.03 |
| 12 day EMA | 199.57 | 199.57 | 199.57 |
| 20 day EMA | 194.49 | 193.95 | 193.36 |
| 35 day EMA | 182.85 | 181.86 | 180.82 |
| 50 day EMA | 169.18 | 167.94 | 166.65 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 202.73 | 201.81 |
| 12 day SMA | 202.52 | 204.4 | 205.4 |
| 20 day SMA | 197.72 | 196.57 | 195.88 |
| 35 day SMA | 178.47 | 176.57 | 174.53 |
| 50 day SMA | 167.91 | 166.78 | 165.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 50.28
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
EPS is 3.97 and PE is: 50.28
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


