Munafa Stock Market Course + Intraday & FNO calls 
JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 191 and 193
| Intraday Target 1 | 189.33 |
| Intraday Target 2 | 190.67 |
| Intraday Target 3 | 191.33333333333 |
| Intraday Target 4 | 192.67 |
| Intraday Target 5 | 193.33 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.00 (3.81%) | 190.00 | 190.00 - 192.00 | 0.3704 times | Thu 05 February 2026 | 184.95 (5%) | 184.95 | 184.95 - 184.95 | 0.1852 times | Wed 04 February 2026 | 176.15 (4.98%) | 167.35 | 167.35 - 176.15 | 0.7407 times | Tue 03 February 2026 | 167.80 (0%) | 165.80 | 165.80 - 167.80 | 0.5556 times | Mon 02 February 2026 | 167.80 (-4.98%) | 167.80 | 167.80 - 167.80 | 0.1852 times | Sun 01 February 2026 | 176.60 (-4.98%) | 195.10 | 176.60 - 195.10 | 1.8519 times | Fri 30 January 2026 | 185.85 (5%) | 173.00 | 168.15 - 185.85 | 2.4074 times | Thu 29 January 2026 | 177.00 (-1.17%) | 177.00 | 177.00 - 177.00 | 0.1852 times | Wed 28 January 2026 | 179.10 (4.98%) | 170.15 | 170.15 - 179.10 | 1.4815 times | Fri 23 January 2026 | 170.60 (9.99%) | 163.00 | 163.00 - 170.60 | 2.037 times | Thu 22 January 2026 | 155.10 (-4.85%) | 171.00 | 155.10 - 171.00 | 1.2963 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 164.25 and 193.55
| Weekly Target 1 | 155 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.00 (3.31%) | 195.10 | 165.80 - 195.10 | 0.6481 times | Fri 30 January 2026 | 185.85 (8.94%) | 170.15 | 168.15 - 185.85 | 0.679 times | Fri 23 January 2026 | 170.60 (27.08%) | 140.00 | 140.00 - 171.00 | 1.6667 times | Fri 16 January 2026 | 134.25 (5.63%) | 126.40 | 120.00 - 153.75 | 0.5864 times | Fri 09 January 2026 | 127.10 (0.59%) | 120.10 | 120.10 - 139.00 | 1.2037 times | Fri 02 January 2026 | 126.35 (-1.52%) | 134.00 | 126.35 - 134.00 | 0.1543 times | Fri 26 December 2025 | 128.30 (4.48%) | 122.50 | 122.50 - 128.60 | 0.1852 times | Fri 19 December 2025 | 122.80 (-14.25%) | 136.25 | 122.80 - 136.25 | 2.3148 times | Fri 12 December 2025 | 143.20 (-9.94%) | 166.00 | 143.20 - 166.95 | 1.6667 times | Fri 05 December 2025 | 159.00 (11.19%) | 147.00 | 140.65 - 160.00 | 0.8951 times | Fri 28 November 2025 | 143.00 (14.63%) | 124.75 | 124.45 - 146.60 | 1.1111 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 164.25 and 193.55
| Monthly Target 1 | 155 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.00 (3.31%) | 195.10 | 165.80 - 195.10 | 0.0878 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.5728 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 0.6941 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 0.9742 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 1.3171 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 2.354 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 156 and 231.1
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 142.97 |
| Yearly Target 3 | 169.03333333333 |
| Yearly Target 4 | 218.07 |
| Yearly Target 5 | 244.13 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.00 (44.36%) | 129.25 | 120.00 - 195.10 | 0.2202 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.7798 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ambe 544514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Ambe 544514 is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 120 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 22 points
Upper Bollinger band is at 202 and lower is at 117, while middle bands are at 138 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayAmbe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayAmbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayAmbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 174.66 |
| 20 day DMA | 159.05 |
| 35 day DMA | 152.29 |
| 50 day DMA | 143.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 176.82 | 172.76 |
| 12 day EMA | 172.69 | 169.18 | 166.31 |
| 20 day EMA | 164.54 | 161.65 | 159.2 |
| 35 day EMA | 154.43 | 152.22 | 150.29 |
| 50 day EMA | 145.14 | 143.23 | 141.53 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 174.66 | 174.84 |
| 12 day SMA | 174.66 | 171.01 | 167.9 |
| 20 day SMA | 159.05 | 156.1 | 153.27 |
| 35 day SMA | 152.29 | 150.89 | 149.89 |
| 50 day SMA | 143.53 | 141.86 | 140.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 48.36
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
