ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 96.88 and 96.93

Intraday Target 196.87
Intraday Target 296.88
Intraday Target 396.916666666667
Intraday Target 496.93
Intraday Target 596.97

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Tue 27 October 2026 96.90 (-4.95%) 96.95 96.90 - 96.95 0.3077 times
Mon 26 October 2026 101.95 (1.29%) 100.65 100.40 - 101.95 0.7692 times
Fri 23 October 2026 100.65 (-0.25%) 100.90 100.65 - 100.90 0.3077 times
Thu 22 October 2026 100.90 (1.1%) 94.85 94.85 - 100.90 0.3077 times
Wed 21 October 2026 99.80 (-0.2%) 100.00 99.80 - 100.00 0.4615 times
Mon 19 October 2026 100.00 (-4.99%) 110.50 100.00 - 110.50 3.3846 times
Fri 16 October 2026 105.25 (4.99%) 105.00 105.00 - 105.25 1.8462 times
Thu 15 October 2026 100.25 (-0.45%) 100.45 95.70 - 100.70 1.2308 times
Wed 14 October 2026 100.70 (-5%) 100.70 100.70 - 100.70 0.4615 times
Tue 13 October 2026 106.00 (-4.98%) 106.00 106.00 - 108.00 0.9231 times
Mon 12 October 2026 111.55 (-9.71%) 111.55 111.55 - 111.55 0.1538 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 94.38 and 99.43

Weekly Target 193.53
Weekly Target 295.22
Weekly Target 398.583333333333
Weekly Target 4100.27
Weekly Target 5103.63

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Tue 27 October 2026 96.90 (-3.73%) 100.65 96.90 - 101.95 0.4192 times
Fri 23 October 2026 100.65 (-4.37%) 110.50 94.85 - 110.50 1.7365 times
Fri 16 October 2026 105.25 (-14.81%) 111.55 95.70 - 111.55 1.7964 times
Mon 28 September 2026 123.55 (-5%) 123.55 123.55 - 123.55 0.1198 times
Wed 23 September 2026 130.05 (-9.62%) 136.75 130.05 - 136.85 0.4192 times
Fri 18 September 2026 143.90 (-14.22%) 167.30 143.90 - 167.30 0.5389 times
Fri 11 September 2026 167.75 (21.69%) 133.00 131.00 - 168.00 3.5928 times
Fri 04 September 2026 137.85 (1.25%) 131.60 124.75 - 137.85 0.5988 times
Thu 27 August 2026 136.15 (8.44%) 130.00 130.00 - 136.50 0.479 times
Thu 20 August 2026 125.55 (14.14%) 114.00 114.00 - 125.55 0.2994 times
Thu 13 August 2026 110.00 (2.52%) 110.00 108.35 - 110.00 0.1796 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 87.53 and 104.23

Monthly Target 184.4
Monthly Target 290.65
Monthly Target 3101.1
Monthly Target 4107.35
Monthly Target 5117.8

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 27 October 2026 96.90 (-21.57%) 111.55 94.85 - 111.55 0.9778 times
Mon 28 September 2026 123.55 (-6.12%) 125.05 123.55 - 168.00 1.2889 times
Mon 31 August 2026 131.60 (10.77%) 112.90 101.95 - 136.50 0.3852 times
Mon 27 July 2026 118.80 (13.96%) 104.00 104.00 - 146.45 0.7111 times
Mon 29 June 2026 104.25 (-36.82%) 161.60 104.25 - 161.60 0.3556 times
Thu 21 May 2026 165.00 (-12.77%) 179.70 165.00 - 179.70 0.2074 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.2074 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.3556 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 1.4519 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 4.0593 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 4.9185 times

monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 32.2 and 159.55

Yearly Target 110.63
Yearly Target 253.77
Yearly Target 3137.98333333333
Yearly Target 4181.12
Yearly Target 5265.33

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 27 October 2026 96.90 (-27.14%) 129.25 94.85 - 222.20 0.4181 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.5819 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 25 points

Upper Bollinger band is at 172 and lower is at 74, while middle bands are at 98 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.

JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayAmbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.68 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 100.04
12 day DMA 103.96
20 day DMA 122.61
35 day DMA 125.27
50 day DMA 124.86
100 day DMA 147.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27101.95101.95
12 day EMA107.17109.04110.33
20 day EMA113.72115.49116.92
35 day EMA118.33119.59120.63
50 day EMA121.32122.32123.15

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA100.04100.66101.32
12 day SMA103.96106.72109.63
20 day SMA122.61125.09127.08
35 day SMA125.27125.57125.72
50 day SMA124.86125.01125.09
100 day SMA147.44147.79148.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 5.48 and PE is: 17.68

Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)

Debt: 10.23 in crores

Market capitalization: 93.82

EPS is 3.97 and PE is: 24.41

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top