ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 109.18 and 110.83

Intraday Target 1107.8
Intraday Target 2108.9
Intraday Target 3109.45
Intraday Target 4110.55
Intraday Target 5111.1

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Thu 13 August 2026 110.00 (0%) 108.35 108.35 - 110.00 1.1765 times
Wed 12 August 2026 110.00 (2.52%) 110.00 110.00 - 110.00 0.5882 times
Thu 06 August 2026 107.30 (0%) 104.55 101.95 - 107.30 2.3529 times
Wed 05 August 2026 107.30 (-4.96%) 108.35 107.30 - 108.35 2.3529 times
Tue 04 August 2026 112.90 (-4.97%) 112.90 112.90 - 112.90 0.5882 times
Mon 27 July 2026 118.80 (-2.62%) 118.80 118.80 - 118.80 0.5882 times
Tue 21 July 2026 122.00 (-1.29%) 122.00 122.00 - 122.00 0.5882 times
Mon 20 July 2026 123.60 (-1.59%) 123.60 123.60 - 123.60 0.5882 times
Fri 17 July 2026 125.60 (-4.99%) 125.60 125.60 - 125.60 0.5882 times
Tue 14 July 2026 132.20 (-4.99%) 132.20 132.20 - 132.20 0.5882 times
Mon 13 July 2026 139.15 (-4.98%) 143.50 139.15 - 143.50 1.7647 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 109.18 and 110.83

Weekly Target 1107.8
Weekly Target 2108.9
Weekly Target 3109.45
Weekly Target 4110.55
Weekly Target 5111.1

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Thu 13 August 2026 110.00 (2.52%) 110.00 108.35 - 110.00 0.3571 times
Thu 06 August 2026 107.30 (-12.05%) 118.80 101.95 - 118.80 1.1905 times
Tue 21 July 2026 122.00 (-2.87%) 123.60 122.00 - 123.60 0.2381 times
Fri 17 July 2026 125.60 (-14.24%) 143.50 125.60 - 143.50 0.5952 times
Fri 10 July 2026 146.45 (27.46%) 126.60 126.60 - 146.45 1.5476 times
Thu 02 July 2026 114.90 (8.76%) 109.00 104.00 - 114.90 3.5714 times
Thu 25 June 2026 105.65 (-13.01%) 121.00 105.65 - 121.00 1.0714 times
Fri 19 June 2026 121.45 (-14.2%) 134.50 121.45 - 134.50 0.9524 times
Fri 12 June 2026 141.55 (-9.7%) 148.95 141.55 - 148.95 0.2381 times
Mon 01 June 2026 156.75 (-5%) 161.60 156.75 - 161.60 0.2381 times
Thu 21 May 2026 165.00 (-2.94%) 169.95 165.00 - 169.95 0.4762 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 100.5 and 111.45

Monthly Target 197.33
Monthly Target 2103.67
Monthly Target 3108.28333333333
Monthly Target 4114.62
Monthly Target 5119.23

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Thu 13 August 2026 110.00 (-7.41%) 112.90 101.95 - 112.90 0.0919 times
Mon 27 July 2026 118.80 (13.96%) 104.00 104.00 - 146.45 0.3675 times
Mon 29 June 2026 104.25 (-36.82%) 161.60 104.25 - 161.60 0.1838 times
Thu 21 May 2026 165.00 (-12.77%) 179.70 165.00 - 179.70 0.1072 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.1072 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.1838 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.7504 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 2.098 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 2.5421 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 3.5681 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 4.8239 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 45.85 and 166.1

Yearly Target 124.47
Yearly Target 267.23
Yearly Target 3144.71666666667
Yearly Target 4187.48
Yearly Target 5264.97

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Thu 13 August 2026 110.00 (-17.29%) 129.25 101.95 - 222.20 0.3318 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.6682 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 13 points

Upper Bollinger band is at 145 and lower is at 96, while middle bands are at 108 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayAmbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.15 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 109.5
12 day DMA 121.28
20 day DMA 119.99
35 day DMA 136.89
50 day DMA 156.98
100 day DMA 149.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37112.06113.09
12 day EMA117.27118.59120.15
20 day EMA123.69125.13126.72
35 day EMA138.77140.46142.25
50 day EMA153.71155.49157.35

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5111.26113.66
12 day SMA121.28123.73125.64
20 day SMA119.99120.34120.91
35 day SMA136.89139.45142.02
50 day SMA156.98158.48159.8
100 day SMA149.42149.46149.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 5.48 and PE is: 20.07

Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)

Debt: 10.23 in crores

Market capitalization: 93.82

EPS is 3.97 and PE is: 27.71

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top