ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 141.55 and 141.55

Intraday Target 1141.55
Intraday Target 2141.55
Intraday Target 3141.55
Intraday Target 4141.55
Intraday Target 5141.55

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Fri 12 June 2026 141.55 (-4.97%) 141.55 141.55 - 141.55 0.3571 times
Mon 08 June 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.3571 times
Mon 01 June 2026 156.75 (-5%) 161.60 156.75 - 161.60 0.7143 times
Thu 21 May 2026 165.00 (-2.91%) 165.00 165.00 - 165.00 0.7143 times
Wed 20 May 2026 169.95 (-0.03%) 169.95 169.95 - 169.95 0.7143 times
Thu 14 May 2026 170.00 (-0.44%) 168.00 168.00 - 170.00 2.1429 times
Mon 11 May 2026 170.75 (-4.98%) 170.75 170.75 - 170.75 0.7143 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.7143 times
Thu 23 April 2026 189.15 (-5%) 190.00 189.15 - 190.00 2.8571 times
Tue 21 April 2026 199.10 (-0.25%) 199.10 199.10 - 199.10 0.7143 times
Thu 09 April 2026 199.60 (0%) 199.60 199.60 - 199.60 0.7143 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 137.85 and 145.25

Weekly Target 1136.62
Weekly Target 2139.08
Weekly Target 3144.01666666667
Weekly Target 4146.48
Weekly Target 5151.42

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Fri 12 June 2026 141.55 (-9.7%) 148.95 141.55 - 148.95 0.3704 times
Mon 01 June 2026 156.75 (-5%) 161.60 156.75 - 161.60 0.3704 times
Thu 21 May 2026 165.00 (-2.94%) 169.95 165.00 - 169.95 0.7407 times
Thu 14 May 2026 170.00 (-5.4%) 170.75 168.00 - 170.75 1.4815 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.3704 times
Thu 23 April 2026 189.15 (-5.24%) 199.10 189.15 - 199.10 1.8519 times
Thu 09 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.7407 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 1.1111 times
Thu 19 March 2026 204.30 (2.2%) 209.85 204.30 - 209.85 0.7407 times
Thu 12 March 2026 199.90 (0.1%) 189.75 189.25 - 204.75 2.2222 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.3704 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 131.53 and 151.58

Monthly Target 1128.18
Monthly Target 2134.87
Monthly Target 3148.23333333333
Monthly Target 4154.92
Monthly Target 5168.28

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 12 June 2026 141.55 (-14.21%) 161.60 141.55 - 161.60 0.0134 times
Thu 21 May 2026 165.00 (-12.77%) 179.70 165.00 - 179.70 0.0469 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.0469 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.0805 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.3286 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.9188 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 1.1133 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 1.5627 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 2.1127 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 3.776 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 130.78 and 232.98

Yearly Target 159.05
Yearly Target 2100.3
Yearly Target 3161.25
Yearly Target 4202.5
Yearly Target 5263.45

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 12 June 2026 141.55 (6.43%) 129.25 120.00 - 222.20 0.2871 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.7129 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.33

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 20 points

Upper Bollinger band is at 224 and lower is at 146, while middle bands are at 165 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.

JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayAmbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.22 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 156.44
12 day DMA 174.18
20 day DMA 184.44
35 day DMA 186.7
50 day DMA 171.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA154.62161.16167.26
12 day EMA168.79173.74178.25
20 day EMA175.37178.93182.08
35 day EMA172.68174.51176.01
50 day EMA167.58168.64169.44

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA156.44162.13166.49
12 day SMA174.18179.05183.66
20 day SMA184.44187.89191.53
35 day SMA186.7187.08187.49
50 day SMA171.45171.21170.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 3.97 and PE is: 35.65

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

EPS is 3.97 and PE is: 35.65

Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 140.84

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top