Munafa Stock Market Course + Intraday & FNO calls 
JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 123.55 and 123.55
| Intraday Target 1 | 123.55 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 123.55 |
| Intraday Target 4 | 123.55 |
| Intraday Target 5 | 123.55 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.55 (-5%) | 123.55 | 123.55 - 123.55 | 0.2817 times | Wed 23 September 2026 | 130.05 (-4.97%) | 133.00 | 130.05 - 133.00 | 0.4225 times | Tue 22 September 2026 | 136.85 (-4.9%) | 136.75 | 136.75 - 136.85 | 0.5634 times | Fri 18 September 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.1408 times | Wed 16 September 2026 | 151.45 (-4.99%) | 151.45 | 151.45 - 151.45 | 0.1408 times | Tue 15 September 2026 | 159.40 (-4.98%) | 167.30 | 159.40 - 167.30 | 0.9859 times | Fri 11 September 2026 | 167.75 (3.9%) | 154.00 | 153.40 - 168.00 | 3.9437 times | Thu 10 September 2026 | 161.45 (4.97%) | 146.15 | 146.15 - 161.45 | 0.9859 times | Wed 09 September 2026 | 153.80 (4.98%) | 140.65 | 139.20 - 153.80 | 1.2676 times | Tue 08 September 2026 | 146.50 (3.31%) | 135.90 | 134.75 - 146.50 | 1.2676 times | Mon 07 September 2026 | 141.80 (2.87%) | 133.00 | 131.00 - 144.70 | 0.9859 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 123.55 and 123.55
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.55 (-5%) | 123.55 | 123.55 - 123.55 | 0.1724 times | Wed 23 September 2026 | 130.05 (-9.62%) | 136.75 | 130.05 - 136.85 | 0.6034 times | Fri 18 September 2026 | 143.90 (-14.22%) | 167.30 | 143.90 - 167.30 | 0.7759 times | Fri 11 September 2026 | 167.75 (21.69%) | 133.00 | 131.00 - 168.00 | 5.1724 times | Fri 04 September 2026 | 137.85 (1.25%) | 131.60 | 124.75 - 137.85 | 0.8621 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.6897 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.431 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.2586 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 0.8621 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.1724 times | Fri 17 July 2026 | 125.60 (-14.24%) | 143.50 | 125.60 - 143.50 | 0.431 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 101.33 and 145.78
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.55 (-6.12%) | 125.05 | 123.55 - 168.00 | 0.9245 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.2763 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.5101 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.255 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.1488 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.1488 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.255 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.0414 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 2.9118 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 3.5282 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 4.9522 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 52.63 and 172.88
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 149.23333333333 |
| Yearly Target 4 | 196.52 |
| Yearly Target 5 | 269.48 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.55 (-7.11%) | 129.25 | 101.95 - 222.20 | 0.3851 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.6149 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.65
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 13 points
Upper Bollinger band is at 166 and lower is at 116, while middle bands are at 128 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.
JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayAmbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 146.2 |
| 20 day DMA | 140.35 |
| 35 day DMA | 132.44 |
| 50 day DMA | 131.07 |
| 100 day DMA | 150.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 141.06 | 146.56 |
| 12 day EMA | 140.11 | 143.12 | 145.49 |
| 20 day EMA | 139.03 | 140.66 | 141.78 |
| 35 day EMA | 138.43 | 139.31 | 139.86 |
| 50 day EMA | 135.25 | 135.73 | 135.96 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 144.33 | 151.87 |
| 12 day SMA | 146.2 | 146.84 | 146.43 |
| 20 day SMA | 140.35 | 140.15 | 139.35 |
| 35 day SMA | 132.44 | 132.71 | 132.61 |
| 50 day SMA | 131.07 | 132 | 132.79 |
| 100 day SMA | 150.73 | 151.08 | 151.45 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 5.48 and PE is: 22.55
Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)
Debt: 10.23 in crores
Market capitalization: 93.82
EPS is 3.97 and PE is: 31.12
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
