Munafa Stock Market Course + Intraday & FNO calls 
JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 169.95 and 169.95
| Intraday Target 1 | 169.95 |
| Intraday Target 2 | 169.95 |
| Intraday Target 3 | 169.95 |
| Intraday Target 4 | 169.95 |
| Intraday Target 5 | 169.95 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.5882 times | Thu 14 May 2026 | 170.00 (-0.44%) | 168.00 | 168.00 - 170.00 | 1.7647 times | Mon 11 May 2026 | 170.75 (-4.98%) | 170.75 | 170.75 - 170.75 | 0.5882 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.5882 times | Thu 23 April 2026 | 189.15 (-5%) | 190.00 | 189.15 - 190.00 | 2.3529 times | Tue 21 April 2026 | 199.10 (-0.25%) | 199.10 | 199.10 - 199.10 | 0.5882 times | Thu 09 April 2026 | 199.60 (0%) | 199.60 | 199.60 - 199.60 | 0.5882 times | Mon 06 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.5882 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 1.7647 times | Thu 19 March 2026 | 204.30 (-2.64%) | 204.30 | 204.30 - 204.30 | 0.5882 times | Wed 18 March 2026 | 209.85 (4.98%) | 209.85 | 209.85 - 209.85 | 0.5882 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 169.95 and 169.95
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.2941 times | Thu 14 May 2026 | 170.00 (-5.4%) | 170.75 | 168.00 - 170.75 | 1.1765 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.2941 times | Thu 23 April 2026 | 189.15 (-5.24%) | 199.10 | 189.15 - 199.10 | 1.4706 times | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.5882 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 0.8824 times | Thu 19 March 2026 | 204.30 (2.2%) | 209.85 | 204.30 - 209.85 | 0.5882 times | Thu 12 March 2026 | 199.90 (0.1%) | 189.75 | 189.25 - 204.75 | 1.7647 times | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.2941 times | Wed 18 February 2026 | 200.15 (-9.92%) | 221.70 | 200.15 - 221.70 | 2.6471 times | Fri 13 February 2026 | 222.20 (15.73%) | 190.00 | 190.00 - 222.20 | 5.5882 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 163.13 and 174.83
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 172.55 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 169.95 (-10.15%) | 179.70 | 168.00 - 179.70 | 0.0363 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.0423 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.0726 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.2964 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.8286 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 1.004 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 1.4093 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 1.9052 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 3.4052 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 144.98 and 247.18
| Yearly Target 1 | 68.52 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 170.71666666667 |
| Yearly Target 4 | 221.43 |
| Yearly Target 5 | 272.92 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 169.95 (27.78%) | 129.25 | 120.00 - 222.20 | 0.2836 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.7164 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 168, while middle bands are at 183 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.
JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayAmbe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.62 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 190.99 |
| 20 day DMA | 197.14 |
| 35 day DMA | 186.75 |
| 50 day DMA | 170.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 179.45 | 184.18 |
| 12 day EMA | 185.29 | 188.08 | 191.37 |
| 20 day EMA | 187.12 | 188.93 | 190.92 |
| 35 day EMA | 180.49 | 181.11 | 181.76 |
| 50 day EMA | 170.12 | 170.13 | 170.14 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 181.74 | 187.66 |
| 12 day SMA | 190.99 | 193.08 | 194.73 |
| 20 day SMA | 197.14 | 198.72 | 199.82 |
| 35 day SMA | 186.75 | 185.73 | 184.55 |
| 50 day SMA | 170.39 | 170.17 | 170.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 42.81
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
EPS is 3.97 and PE is: 42.81
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
