JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 141.55 and 141.55
| Intraday Target 1 | 141.55 |
| Intraday Target 2 | 141.55 |
| Intraday Target 3 | 141.55 |
| Intraday Target 4 | 141.55 |
| Intraday Target 5 | 141.55 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.3571 times | Mon 08 June 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.3571 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.7143 times | Thu 21 May 2026 | 165.00 (-2.91%) | 165.00 | 165.00 - 165.00 | 0.7143 times | Wed 20 May 2026 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.7143 times | Thu 14 May 2026 | 170.00 (-0.44%) | 168.00 | 168.00 - 170.00 | 2.1429 times | Mon 11 May 2026 | 170.75 (-4.98%) | 170.75 | 170.75 - 170.75 | 0.7143 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.7143 times | Thu 23 April 2026 | 189.15 (-5%) | 190.00 | 189.15 - 190.00 | 2.8571 times | Tue 21 April 2026 | 199.10 (-0.25%) | 199.10 | 199.10 - 199.10 | 0.7143 times | Thu 09 April 2026 | 199.60 (0%) | 199.60 | 199.60 - 199.60 | 0.7143 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 137.85 and 145.25
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.55 (-9.7%) | 148.95 | 141.55 - 148.95 | 0.3704 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.3704 times | Thu 21 May 2026 | 165.00 (-2.94%) | 169.95 | 165.00 - 169.95 | 0.7407 times | Thu 14 May 2026 | 170.00 (-5.4%) | 170.75 | 168.00 - 170.75 | 1.4815 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.3704 times | Thu 23 April 2026 | 189.15 (-5.24%) | 199.10 | 189.15 - 199.10 | 1.8519 times | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.7407 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 1.1111 times | Thu 19 March 2026 | 204.30 (2.2%) | 209.85 | 204.30 - 209.85 | 0.7407 times | Thu 12 March 2026 | 199.90 (0.1%) | 189.75 | 189.25 - 204.75 | 2.2222 times | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.3704 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 131.53 and 151.58
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.55 (-14.21%) | 161.60 | 141.55 - 161.60 | 0.0134 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.0469 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.0469 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.0805 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.3286 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.9188 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 1.1133 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 1.5627 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 2.1127 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 3.776 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 130.78 and 232.98
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 161.25 |
| Yearly Target 4 | 202.5 |
| Yearly Target 5 | 263.45 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.55 (6.43%) | 129.25 | 120.00 - 222.20 | 0.2871 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.7129 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.33
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 20 points
Upper Bollinger band is at 224 and lower is at 146, while middle bands are at 165 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.
JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.22 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 174.18 |
| 20 day DMA | 184.44 |
| 35 day DMA | 186.7 |
| 50 day DMA | 171.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 161.16 | 167.26 |
| 12 day EMA | 168.79 | 173.74 | 178.25 |
| 20 day EMA | 175.37 | 178.93 | 182.08 |
| 35 day EMA | 172.68 | 174.51 | 176.01 |
| 50 day EMA | 167.58 | 168.64 | 169.44 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 162.13 | 166.49 |
| 12 day SMA | 174.18 | 179.05 | 183.66 |
| 20 day SMA | 184.44 | 187.89 | 191.53 |
| 35 day SMA | 186.7 | 187.08 | 187.49 |
| 50 day SMA | 171.45 | 171.21 | 170.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 35.65
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
EPS is 3.97 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


