ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 129.9 and 149.7

Intraday Target 1113.4
Intraday Target 2126.6
Intraday Target 3133.2
Intraday Target 4146.4
Intraday Target 5153

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Tue 13 January 2026 139.80 (9.99%) 126.40 120.00 - 139.80 0.7752 times
Fri 09 January 2026 127.10 (-4.18%) 130.20 126.05 - 139.00 0.9302 times
Wed 07 January 2026 132.65 (4.99%) 120.10 120.10 - 132.65 2.093 times
Fri 02 January 2026 126.35 (-5%) 129.25 126.35 - 129.25 0.2326 times
Mon 29 December 2025 133.00 (3.66%) 134.00 133.00 - 134.00 0.155 times
Fri 26 December 2025 128.30 (-0.23%) 128.30 128.30 - 128.30 0.0775 times
Wed 24 December 2025 128.60 (4.98%) 122.50 122.50 - 128.60 0.3101 times
Mon 22 December 2025 122.50 (-0.24%) 122.50 122.50 - 122.50 0.0775 times
Fri 19 December 2025 122.80 (-4.99%) 127.35 122.80 - 127.35 3.6434 times
Thu 18 December 2025 129.25 (-5%) 129.25 129.25 - 129.25 1.7054 times
Mon 15 December 2025 136.05 (-4.99%) 136.25 136.05 - 136.25 0.4651 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 129.9 and 149.7

Weekly Target 1113.4
Weekly Target 2126.6
Weekly Target 3133.2
Weekly Target 4146.4
Weekly Target 5153

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Tue 13 January 2026 139.80 (9.99%) 126.40 120.00 - 139.80 0.2681 times
Fri 09 January 2026 127.10 (0.59%) 120.10 120.10 - 139.00 1.0456 times
Fri 02 January 2026 126.35 (-1.52%) 134.00 126.35 - 134.00 0.134 times
Fri 26 December 2025 128.30 (4.48%) 122.50 122.50 - 128.60 0.1609 times
Fri 19 December 2025 122.80 (-14.25%) 136.25 122.80 - 136.25 2.0107 times
Fri 12 December 2025 143.20 (-9.94%) 166.00 143.20 - 166.95 1.4477 times
Fri 05 December 2025 159.00 (11.19%) 147.00 140.65 - 160.00 0.7775 times
Fri 28 November 2025 143.00 (14.63%) 124.75 124.45 - 146.60 0.9651 times
Fri 21 November 2025 124.75 (21.12%) 108.15 102.50 - 124.75 0.6166 times
Fri 14 November 2025 103.00 (-14.35%) 114.25 93.20 - 114.25 2.5737 times
Fri 07 November 2025 120.25 (-18.5%) 133.20 120.25 - 133.20 2.0912 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 129.9 and 149.7

Monthly Target 1113.4
Monthly Target 2126.6
Monthly Target 3133.2
Monthly Target 4146.4
Monthly Target 5153

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 13 January 2026 139.80 (5.11%) 129.25 120.00 - 139.80 0.1956 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 0.6245 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 0.8766 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.1851 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 2.1181 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 129.9 and 149.7

Yearly Target 1113.4
Yearly Target 2126.6
Yearly Target 3133.2
Yearly Target 4146.4
Yearly Target 5153

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 13 January 2026 139.80 (5.11%) 129.25 120.00 - 139.80 0.0783 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.9217 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 15 points

Upper Bollinger band is at 170 and lower is at 113, while middle bands are at 127 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayAmbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.14 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 131.78
12 day DMA 130.8
20 day DMA 140.9
35 day DMA 132.28
50 day DMA 132.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA132.78129.27130.35
12 day EMA133.68132.57133.56
20 day EMA134.64134.1134.84
35 day EMA132.58132.15132.45
50 day EMA129.87129.46129.56

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA131.78129.48129.78
12 day SMA130.8131.71134.33
20 day SMA140.9141.42142.21
35 day SMA132.28131.55131.36
50 day SMA132.01131.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 3.97 and PE is: 35.21

Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 140.84

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top