Munafa Stock Market Course + Intraday & FNO calls 
JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 128.15 and 134.45
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 129.2 |
| Intraday Target 4 | 133.4 |
| Intraday Target 5 | 135.5 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.30 (5%) | 125.00 | 125.00 - 131.30 | 1.6667 times | Tue 01 September 2026 | 125.05 (-4.98%) | 125.05 | 125.05 - 125.05 | 0.5556 times | Mon 31 August 2026 | 131.60 (-3.34%) | 131.60 | 131.60 - 131.60 | 0.5556 times | Thu 27 August 2026 | 136.15 (-0.26%) | 136.15 | 136.15 - 136.15 | 0.5556 times | Wed 26 August 2026 | 136.50 (0%) | 136.15 | 136.15 - 136.50 | 1.6667 times | Tue 25 August 2026 | 136.50 (5%) | 132.00 | 132.00 - 136.50 | 1.6667 times | Mon 24 August 2026 | 130.00 (3.54%) | 130.00 | 130.00 - 130.00 | 0.5556 times | Thu 20 August 2026 | 125.55 (4.97%) | 125.55 | 125.55 - 125.55 | 0.5556 times | Wed 19 August 2026 | 119.60 (4.91%) | 118.00 | 118.00 - 119.60 | 1.6667 times | Mon 17 August 2026 | 114.00 (3.64%) | 114.00 | 114.00 - 114.00 | 0.5556 times | Thu 13 August 2026 | 110.00 (0%) | 108.35 | 108.35 - 110.00 | 1.1111 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 124.85 and 131.45
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 129.3 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.30 (-3.56%) | 131.60 | 125.00 - 131.60 | 0.5556 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.8889 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.5556 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.3333 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 1.1111 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.2222 times | Fri 17 July 2026 | 125.60 (-14.24%) | 143.50 | 125.60 - 143.50 | 0.5556 times | Fri 10 July 2026 | 146.45 (27.46%) | 126.60 | 126.60 - 146.45 | 1.4444 times | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 3.3333 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 1 times | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 0.8889 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 128.15 and 134.45
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.30 (-0.23%) | 125.05 | 125.00 - 131.30 | 0.0466 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.303 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.5594 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.2797 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.1632 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.1632 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.2797 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.1422 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 3.1935 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 3.8695 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 5.4312 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 116.63 and 236.88
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 151.81666666667 |
| Yearly Target 4 | 201.68 |
| Yearly Target 5 | 272.07 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 131.30 (-1.28%) | 129.25 | 101.95 - 222.20 | 0.3416 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.6584 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.08
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 114 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayAmbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayAmbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 125.52 |
| 20 day DMA | 122.8 |
| 35 day DMA | 123.67 |
| 50 day DMA | 141.82 |
| 100 day DMA | 151.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 129.66 | 131.97 |
| 12 day EMA | 127.67 | 127.01 | 127.37 |
| 20 day EMA | 127.68 | 127.3 | 127.54 |
| 35 day EMA | 136 | 136.28 | 136.94 |
| 50 day EMA | 145.5 | 146.08 | 146.94 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 133.16 | 134.15 |
| 12 day SMA | 125.52 | 123.52 | 122.04 |
| 20 day SMA | 122.8 | 123.19 | 124.26 |
| 35 day SMA | 123.67 | 124.17 | 125.08 |
| 50 day SMA | 141.82 | 143.09 | 144.39 |
| 100 day SMA | 151.15 | 151.11 | 151.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 5.48 and PE is: 23.96
Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)
Debt: 10.23 in crores
Market capitalization: 93.82
EPS is 3.97 and PE is: 33.07
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
