ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 126.6 and 126.6

Intraday Target 1126.6
Intraday Target 2126.6
Intraday Target 3126.6
Intraday Target 4126.6
Intraday Target 5126.6

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Tue 07 July 2026 126.60 (10.18%) 126.60 126.60 - 126.60 0.4082 times
Thu 02 July 2026 114.90 (4.98%) 114.90 114.90 - 114.90 0.2041 times
Wed 01 July 2026 109.45 (4.99%) 104.00 104.00 - 109.45 5.3061 times
Mon 29 June 2026 104.25 (-1.33%) 109.00 104.25 - 109.00 0.6122 times
Thu 25 June 2026 105.65 (-4.99%) 108.35 105.65 - 108.35 0.6122 times
Wed 24 June 2026 111.20 (-4.96%) 111.15 111.15 - 111.20 0.8163 times
Tue 23 June 2026 117.00 (-3.66%) 121.00 117.00 - 121.00 0.4082 times
Fri 19 June 2026 121.45 (-4.97%) 127.45 121.45 - 127.45 0.8163 times
Thu 18 June 2026 127.80 (-4.98%) 127.80 127.80 - 127.80 0.6122 times
Mon 15 June 2026 134.50 (-4.98%) 134.50 134.50 - 134.50 0.2041 times
Fri 12 June 2026 141.55 (-4.97%) 141.55 141.55 - 141.55 0.2041 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 126.6 and 126.6

Weekly Target 1126.6
Weekly Target 2126.6
Weekly Target 3126.6
Weekly Target 4126.6
Weekly Target 5126.6

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Tue 07 July 2026 126.60 (10.18%) 126.60 126.60 - 126.60 0.2597 times
Thu 02 July 2026 114.90 (8.76%) 109.00 104.00 - 114.90 3.8961 times
Thu 25 June 2026 105.65 (-13.01%) 121.00 105.65 - 121.00 1.1688 times
Fri 19 June 2026 121.45 (-14.2%) 134.50 121.45 - 134.50 1.039 times
Fri 12 June 2026 141.55 (-9.7%) 148.95 141.55 - 148.95 0.2597 times
Mon 01 June 2026 156.75 (-5%) 161.60 156.75 - 161.60 0.2597 times
Thu 21 May 2026 165.00 (-2.94%) 169.95 165.00 - 169.95 0.5195 times
Thu 14 May 2026 170.00 (-5.4%) 170.75 168.00 - 170.75 1.039 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.2597 times
Thu 23 April 2026 189.15 (-5.24%) 199.10 189.15 - 199.10 1.2987 times
Thu 09 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.5195 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 115.3 and 137.9

Monthly Target 196.47
Monthly Target 2111.53
Monthly Target 3119.06666666667
Monthly Target 4134.13
Monthly Target 5141.67

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 07 July 2026 126.60 (21.44%) 104.00 104.00 - 126.60 0.1522 times
Mon 29 June 2026 104.25 (-36.82%) 161.60 104.25 - 161.60 0.126 times
Thu 21 May 2026 165.00 (-12.77%) 179.70 165.00 - 179.70 0.0735 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.0735 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.126 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.5144 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 1.4383 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 1.7428 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 2.4462 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 3.3071 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 5.9108 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 56.2 and 174.4

Yearly Target 132.73
Yearly Target 279.67
Yearly Target 3150.93333333333
Yearly Target 4197.87
Yearly Target 5269.13

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 07 July 2026 126.60 (-4.81%) 129.25 104.00 - 222.20 0.3147 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.6853 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.35

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 30 points

Upper Bollinger band is at 202 and lower is at 85, while middle bands are at 114 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayAmbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.78 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 112.17
12 day DMA 121.94
20 day DMA 143.19
35 day DMA 169.41
50 day DMA 169.11
100 day DMA 150.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39112.78111.72
12 day EMA125.9125.77127.74
20 day EMA137.86139.04141.58
35 day EMA148.57149.86151.92
50 day EMA160.41161.79163.7

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA112.17109.09109.51
12 day SMA121.94124.45128.63
20 day SMA143.19146.84151.07
35 day SMA169.41171.28173.28
50 day SMA169.11169.16169.65
100 day SMA150.85150.58150.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 5.48 and PE is: 23.1

Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)

Debt: 10.23 in crores

Market capitalization: 93.82

EPS is 3.97 and PE is: 31.89

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top