Munafa Stock Market Course + Intraday & FNO calls 
JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 158 and 159.5
| Intraday Target 1 | 157.67 |
| Intraday Target 2 | 158.33 |
| Intraday Target 3 | 159.16666666667 |
| Intraday Target 4 | 159.83 |
| Intraday Target 5 | 160.67 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.00 (2.32%) | 160.00 | 158.50 - 160.00 | 0.6154 times | Thu 04 December 2025 | 155.40 (5%) | 152.50 | 152.50 - 155.40 | 0.6154 times | Wed 03 December 2025 | 148.00 (3.5%) | 140.65 | 140.65 - 150.00 | 0.9231 times | Tue 02 December 2025 | 143.00 (-4.76%) | 149.80 | 143.00 - 149.80 | 0.4615 times | Mon 01 December 2025 | 150.15 (5%) | 147.00 | 147.00 - 150.15 | 1.8462 times | Fri 28 November 2025 | 143.00 (2.4%) | 146.60 | 141.00 - 146.60 | 1.3846 times | Thu 27 November 2025 | 139.65 (5%) | 132.95 | 132.95 - 139.65 | 0.7692 times | Wed 26 November 2025 | 133.00 (-0.26%) | 140.00 | 126.70 - 140.00 | 2.1538 times | Tue 25 November 2025 | 133.35 (5%) | 133.35 | 133.35 - 133.35 | 0.6154 times | Mon 24 November 2025 | 127.00 (1.8%) | 124.75 | 124.45 - 127.00 | 0.6154 times | Fri 21 November 2025 | 124.75 (4.96%) | 124.75 | 124.75 - 124.75 | 0.1538 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 149.83 and 169.18
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.00 (11.19%) | 147.00 | 140.65 - 160.00 | 0.36 times | Fri 28 November 2025 | 143.00 (14.63%) | 124.75 | 124.45 - 146.60 | 0.4469 times | Fri 21 November 2025 | 124.75 (21.12%) | 108.15 | 102.50 - 124.75 | 0.2855 times | Fri 14 November 2025 | 103.00 (-14.35%) | 114.25 | 93.20 - 114.25 | 1.1917 times | Fri 07 November 2025 | 120.25 (-18.5%) | 133.20 | 120.25 - 133.20 | 0.9683 times | Tue 14 October 2025 | 147.55 (-4.99%) | 147.55 | 147.55 - 147.55 | 0.0124 times | Tue 07 October 2025 | 155.30 (-14.48%) | 181.10 | 155.30 - 188.00 | 1.4524 times | Fri 03 October 2025 | 181.60 (57.69%) | 120.59 | 120.59 - 181.95 | 2.6317 times | Fri 26 September 2025 | 115.16 (0%) | 93.80 | 90.25 - 115.16 | 1.651 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 149.83 and 169.18
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 165.78 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.00 (11.19%) | 147.00 | 140.65 - 160.00 | 0.1018 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 0.8175 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 1.1053 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 1.9754 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 118.91 and 228.1
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 141.93666666667 |
| Yearly Target 4 | 205.06 |
| Yearly Target 5 | 251.13 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.00 (0%) | 79.00 | 78.81 - 188.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 19 points
Upper Bollinger band is at 165 and lower is at 90, while middle bands are at 108 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayAmbe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayAmbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 139.6 |
| 20 day DMA | 126.58 |
| 35 day DMA | 128.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 147.43 | 143.45 |
| 12 day EMA | 141.4 | 138.2 | 135.07 |
| 20 day EMA | 135.33 | 132.84 | 130.47 |
| 35 day EMA | 127.7 | 125.86 | 124.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 147.91 | 144.76 |
| 12 day SMA | 139.6 | 135.78 | 131.82 |
| 20 day SMA | 126.58 | 124.64 | 123.2 |
| 35 day SMA | 128.07 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
