JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 126.6 and 126.6
| Intraday Target 1 | 126.6 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 126.6 |
| Intraday Target 4 | 126.6 |
| Intraday Target 5 | 126.6 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.60 (10.18%) | 126.60 | 126.60 - 126.60 | 0.4082 times | Thu 02 July 2026 | 114.90 (4.98%) | 114.90 | 114.90 - 114.90 | 0.2041 times | Wed 01 July 2026 | 109.45 (4.99%) | 104.00 | 104.00 - 109.45 | 5.3061 times | Mon 29 June 2026 | 104.25 (-1.33%) | 109.00 | 104.25 - 109.00 | 0.6122 times | Thu 25 June 2026 | 105.65 (-4.99%) | 108.35 | 105.65 - 108.35 | 0.6122 times | Wed 24 June 2026 | 111.20 (-4.96%) | 111.15 | 111.15 - 111.20 | 0.8163 times | Tue 23 June 2026 | 117.00 (-3.66%) | 121.00 | 117.00 - 121.00 | 0.4082 times | Fri 19 June 2026 | 121.45 (-4.97%) | 127.45 | 121.45 - 127.45 | 0.8163 times | Thu 18 June 2026 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.6122 times | Mon 15 June 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.2041 times | Fri 12 June 2026 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.2041 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 126.6 and 126.6
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.60 (10.18%) | 126.60 | 126.60 - 126.60 | 0.2597 times | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 3.8961 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 1.1688 times | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 1.039 times | Fri 12 June 2026 | 141.55 (-9.7%) | 148.95 | 141.55 - 148.95 | 0.2597 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.2597 times | Thu 21 May 2026 | 165.00 (-2.94%) | 169.95 | 165.00 - 169.95 | 0.5195 times | Thu 14 May 2026 | 170.00 (-5.4%) | 170.75 | 168.00 - 170.75 | 1.039 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.2597 times | Thu 23 April 2026 | 189.15 (-5.24%) | 199.10 | 189.15 - 199.10 | 1.2987 times | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.5195 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 115.3 and 137.9
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.60 (21.44%) | 104.00 | 104.00 - 126.60 | 0.1522 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.126 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.0735 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.0735 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.126 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.5144 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 1.4383 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 1.7428 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 2.4462 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 3.3071 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 5.9108 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 56.2 and 174.4
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 150.93333333333 |
| Yearly Target 4 | 197.87 |
| Yearly Target 5 | 269.13 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.60 (-4.81%) | 129.25 | 104.00 - 222.20 | 0.3147 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.6853 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.35
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 30 points
Upper Bollinger band is at 202 and lower is at 85, while middle bands are at 114 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayAmbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.78 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 121.94 |
| 20 day DMA | 143.19 |
| 35 day DMA | 169.41 |
| 50 day DMA | 169.11 |
| 100 day DMA | 150.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 112.78 | 111.72 |
| 12 day EMA | 125.9 | 125.77 | 127.74 |
| 20 day EMA | 137.86 | 139.04 | 141.58 |
| 35 day EMA | 148.57 | 149.86 | 151.92 |
| 50 day EMA | 160.41 | 161.79 | 163.7 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 109.09 | 109.51 |
| 12 day SMA | 121.94 | 124.45 | 128.63 |
| 20 day SMA | 143.19 | 146.84 | 151.07 |
| 35 day SMA | 169.41 | 171.28 | 173.28 |
| 50 day SMA | 169.11 | 169.16 | 169.65 |
| 100 day SMA | 150.85 | 150.58 | 150.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 5.48 and PE is: 23.1
Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)
Debt: 10.23 in crores
Market capitalization: 93.82
EPS is 3.97 and PE is: 31.89
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


