ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 199.6 and 199.6

Intraday Target 1199.6
Intraday Target 2199.6
Intraday Target 3199.6
Intraday Target 4199.6
Intraday Target 5199.6

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Thu 09 April 2026 199.60 (0%) 199.60 199.60 - 199.60 0.625 times
Mon 06 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.625 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 1.875 times
Thu 19 March 2026 204.30 (-2.64%) 204.30 204.30 - 204.30 0.625 times
Wed 18 March 2026 209.85 (4.98%) 209.85 209.85 - 209.85 0.625 times
Thu 12 March 2026 199.90 (2.51%) 195.00 195.00 - 204.75 1.25 times
Tue 10 March 2026 195.00 (2.77%) 189.75 189.25 - 195.00 1.875 times
Mon 09 March 2026 189.75 (-4.98%) 189.75 189.75 - 189.75 0.625 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.625 times
Wed 18 February 2026 200.15 (-4.98%) 200.15 200.15 - 200.15 1.25 times
Tue 17 February 2026 210.65 (-4.98%) 221.15 210.65 - 221.15 3.125 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 199.6 and 199.6

Weekly Target 1199.6
Weekly Target 2199.6
Weekly Target 3199.6
Weekly Target 4199.6
Weekly Target 5199.6

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Thu 09 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.1439 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 0.2158 times
Thu 19 March 2026 204.30 (2.2%) 209.85 204.30 - 209.85 0.1439 times
Thu 12 March 2026 199.90 (0.1%) 189.75 189.25 - 204.75 0.4317 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.0719 times
Wed 18 February 2026 200.15 (-9.92%) 221.70 200.15 - 221.70 0.6475 times
Fri 13 February 2026 222.20 (15.73%) 190.00 190.00 - 222.20 1.3669 times
Fri 06 February 2026 192.00 (3.31%) 195.10 165.80 - 195.10 1.5108 times
Fri 30 January 2026 185.85 (8.94%) 170.15 168.15 - 185.85 1.5827 times
Fri 23 January 2026 170.60 (27.08%) 140.00 140.00 - 171.00 3.8849 times
Fri 16 January 2026 134.25 (5.63%) 126.40 120.00 - 153.75 1.3669 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 199.6 and 199.6

Monthly Target 1199.6
Monthly Target 2199.6
Monthly Target 3199.6
Monthly Target 4199.6
Monthly Target 5199.6

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Thu 09 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.0108 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.065 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.2654 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.742 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 0.8991 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 1.262 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.7062 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 3.0494 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 159.8 and 262

Yearly Target 178.4
Yearly Target 2139
Yearly Target 3180.6
Yearly Target 4241.2
Yearly Target 5282.8

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Thu 09 April 2026 199.60 (50.08%) 129.25 120.00 - 222.20 0.2708 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.7292 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 169, while middle bands are at 184 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.

JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayAmbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.24 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 202.67
12 day DMA 202.52
20 day DMA 197.72
35 day DMA 178.47
50 day DMA 167.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA200.68201.22202.03
12 day EMA199.57199.57199.57
20 day EMA194.49193.95193.36
35 day EMA182.85181.86180.82
50 day EMA169.18167.94166.65

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA202.67202.73201.81
12 day SMA202.52204.4205.4
20 day SMA197.72196.57195.88
35 day SMA178.47176.57174.53
50 day SMA167.91166.78165.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 3.97 and PE is: 50.28

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

EPS is 3.97 and PE is: 50.28

Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 140.84

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top