Munafa Stock Market Course + Intraday & FNO calls 
JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 199.7 and 199.7
| Intraday Target 1 | 199.7 |
| Intraday Target 2 | 199.7 |
| Intraday Target 3 | 199.7 |
| Intraday Target 4 | 199.7 |
| Intraday Target 5 | 199.7 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.2778 times | Wed 18 February 2026 | 200.15 (-4.98%) | 200.15 | 200.15 - 200.15 | 0.5556 times | Tue 17 February 2026 | 210.65 (-4.98%) | 221.15 | 210.65 - 221.15 | 1.3889 times | Mon 16 February 2026 | 221.70 (-0.23%) | 221.70 | 221.70 - 221.70 | 0.5556 times | Fri 13 February 2026 | 222.20 (4.98%) | 211.65 | 211.65 - 222.20 | 1.9444 times | Thu 12 February 2026 | 211.65 (4.99%) | 211.65 | 211.65 - 211.65 | 0.8333 times | Tue 10 February 2026 | 201.60 (5%) | 190.00 | 190.00 - 201.60 | 2.5 times | Fri 06 February 2026 | 192.00 (3.81%) | 190.00 | 190.00 - 192.00 | 0.5556 times | Thu 05 February 2026 | 184.95 (5%) | 184.95 | 184.95 - 184.95 | 0.2778 times | Wed 04 February 2026 | 176.15 (4.98%) | 167.35 | 167.35 - 176.15 | 1.1111 times | Tue 03 February 2026 | 167.80 (0%) | 165.80 | 165.80 - 167.80 | 0.8333 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 199.7 and 199.7
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 199.7 |
| Weekly Target 3 | 199.7 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.0513 times | Wed 18 February 2026 | 200.15 (-9.92%) | 221.70 | 200.15 - 221.70 | 0.4615 times | Fri 13 February 2026 | 222.20 (15.73%) | 190.00 | 190.00 - 222.20 | 0.9744 times | Fri 06 February 2026 | 192.00 (3.31%) | 195.10 | 165.80 - 195.10 | 1.0769 times | Fri 30 January 2026 | 185.85 (8.94%) | 170.15 | 168.15 - 185.85 | 1.1282 times | Fri 23 January 2026 | 170.60 (27.08%) | 140.00 | 140.00 - 171.00 | 2.7692 times | Fri 16 January 2026 | 134.25 (5.63%) | 126.40 | 120.00 - 153.75 | 0.9744 times | Fri 09 January 2026 | 127.10 (0.59%) | 120.10 | 120.10 - 139.00 | 2 times | Fri 02 January 2026 | 126.35 (-1.52%) | 134.00 | 126.35 - 134.00 | 0.2564 times | Fri 26 December 2025 | 128.30 (4.48%) | 122.50 | 122.50 - 128.60 | 0.3077 times | Fri 19 December 2025 | 122.80 (-14.25%) | 136.25 | 122.80 - 136.25 | 3.8462 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 199.7 and 199.7
| Monthly Target 1 | 199.7 |
| Monthly Target 2 | 199.7 |
| Monthly Target 3 | 199.7 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 199.7 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.0048 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.2343 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.6551 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 0.7937 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 1.1141 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 1.5061 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 2.6919 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 159.85 and 262.05
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 139.07 |
| Yearly Target 3 | 180.63333333333 |
| Yearly Target 4 | 241.27 |
| Yearly Target 5 | 282.83 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.70 (50.15%) | 129.25 | 120.00 - 222.20 | 0.2555 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.7445 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 21 points
Upper Bollinger band is at 228 and lower is at 145, while middle bands are at 165 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayAmbe in short term and the buy signal is strong.
JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayAmbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.86 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 210.88 |
| 12 day DMA | 196.36 |
| 20 day DMA | 185.59 |
| 35 day DMA | 162.64 |
| 50 day DMA | 157.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.61 | 207.07 | 210.53 |
| 12 day EMA | 197.3 | 196.86 | 196.26 |
| 20 day EMA | 186.82 | 185.47 | 183.92 |
| 35 day EMA | 173.43 | 171.88 | 170.22 |
| 50 day EMA | 159.1 | 157.44 | 155.7 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.88 | 213.27 | 213.56 |
| 12 day SMA | 196.36 | 194.44 | 193.25 |
| 20 day SMA | 185.59 | 182.99 | 179.69 |
| 35 day SMA | 162.64 | 161.24 | 160.05 |
| 50 day SMA | 157.83 | 156.21 | 154.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 50.3
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
