ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 823.48 and 837.88

Intraday Target 1812.08
Intraday Target 2820.47
Intraday Target 3826.48333333333
Intraday Target 4834.87
Intraday Target 5840.88

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 12 June 2026 828.85 (1.72%) 818.10 818.10 - 832.50 0.8012 times
Thu 11 June 2026 814.85 (-0.62%) 815.00 813.00 - 823.90 0.6 times
Wed 10 June 2026 819.95 (-0.5%) 824.10 817.00 - 829.50 0.5031 times
Tue 09 June 2026 824.10 (0.58%) 819.35 819.35 - 829.00 0.6121 times
Mon 08 June 2026 819.35 (-1.29%) 822.00 814.40 - 829.00 0.759 times
Fri 05 June 2026 830.05 (0.27%) 831.80 829.00 - 840.00 1.221 times
Thu 04 June 2026 827.85 (2.48%) 807.70 805.25 - 830.00 1.6739 times
Wed 03 June 2026 807.80 (-0.07%) 808.35 805.40 - 810.00 0.8778 times
Tue 02 June 2026 808.35 (0.7%) 801.00 801.00 - 809.95 1.1978 times
Mon 01 June 2026 802.75 (-0.99%) 817.00 801.00 - 825.00 1.7541 times
Fri 29 May 2026 810.80 (0.4%) 809.50 805.10 - 828.00 5.0106 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 820.93 and 840.43

Weekly Target 1805.28
Weekly Target 2817.07
Weekly Target 3824.78333333333
Weekly Target 4836.57
Weekly Target 5844.28

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 12 June 2026 828.85 (-0.14%) 822.00 813.00 - 832.50 0.4844 times
Fri 05 June 2026 830.05 (2.37%) 817.00 801.00 - 840.00 0.9944 times
Fri 29 May 2026 810.80 (0.37%) 815.10 805.00 - 828.00 1.4907 times
Fri 22 May 2026 807.80 (-2.82%) 830.00 805.90 - 840.00 1.0505 times
Fri 15 May 2026 831.25 (-5.02%) 872.95 830.00 - 872.95 0.9073 times
Fri 08 May 2026 875.15 (-0.65%) 880.85 862.30 - 890.00 1.0852 times
Thu 30 April 2026 880.85 (-0.6%) 886.30 875.00 - 898.00 0.9637 times
Fri 24 April 2026 886.15 (-5.66%) 945.00 883.00 - 946.95 0.9298 times
Fri 17 April 2026 939.35 (1.46%) 905.00 900.00 - 947.00 0.9561 times
Fri 10 April 2026 925.85 (7.46%) 865.00 850.00 - 928.80 1.1378 times
Thu 02 April 2026 861.55 (3.46%) 827.00 788.00 - 865.00 1.0313 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 814.93 and 853.93

Monthly Target 1784.28
Monthly Target 2806.57
Monthly Target 3823.28333333333
Monthly Target 4845.57
Monthly Target 5862.28

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 12 June 2026 828.85 (2.23%) 817.00 801.00 - 840.00 0.2337 times
Fri 29 May 2026 810.80 (-7.95%) 880.85 805.00 - 890.00 0.7165 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 0.7045 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 0.7431 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.7304 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.469 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.5481 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 1.3841 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.8511 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 3.6196 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 15.4112 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 661.93 and 954.93

Yearly Target 1606.28
Yearly Target 2717.57
Yearly Target 3899.28333333333
Yearly Target 41010.57
Yearly Target 51192.28

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 12 June 2026 828.85 (-22.04%) 1063.00 788.00 - 1081.00 0.2831 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.7169 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 820.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 9 points

Upper Bollinger band is at 833 and lower is at 800, while middle bands are at 808 and 825

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.65 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 821.42
12 day DMA 816.85
20 day DMA 816.08
35 day DMA 839.47
50 day DMA 857.13
100 day DMA 895.15
150 day DMA 957.9
200 day DMA 1024.81

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA822.12818.76820.72
12 day EMA820.75819.28820.08
20 day EMA824.74824.31825.31
35 day EMA837837.48838.81
50 day EMA853.22854.21855.82

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA821.42821.66824.26
12 day SMA816.85815.18814.66
20 day SMA816.08816.65817.97
35 day SMA839.47841.81844.76
50 day SMA857.13857.2858.13
100 day SMA895.15897.22899.38
150 day SMA957.9960.1962.48
200 day SMA1024.811026.71028.51

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.65 and PE is: 44.44

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

EPS is 17.16 and PE is: 48.3

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top