NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 801.4 and 805.3
| Intraday Target 1 | 798.37 |
| Intraday Target 2 | 800.53 |
| Intraday Target 3 | 802.26666666667 |
| Intraday Target 4 | 804.43 |
| Intraday Target 5 | 806.17 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 802.70 (-0.37%) | 801.25 | 800.10 - 804.00 | 0.9398 times | Thu 10 September 2026 | 805.65 (-0.56%) | 809.90 | 804.00 - 810.00 | 0.7884 times | Wed 09 September 2026 | 810.20 (-0.42%) | 810.05 | 808.90 - 812.90 | 0.7486 times | Tue 08 September 2026 | 813.60 (-0.07%) | 815.00 | 809.90 - 818.00 | 0.8568 times | Mon 07 September 2026 | 814.20 (0.17%) | 815.00 | 813.00 - 825.00 | 1.7233 times | Fri 04 September 2026 | 812.85 (0.14%) | 813.50 | 812.00 - 816.55 | 0.8069 times | Thu 03 September 2026 | 811.75 (-0.02%) | 812.50 | 810.10 - 818.70 | 0.7945 times | Wed 02 September 2026 | 811.90 (0.53%) | 807.00 | 803.00 - 820.50 | 1.5997 times | Tue 01 September 2026 | 807.65 (-0.58%) | 812.35 | 806.65 - 813.95 | 0.7087 times | Mon 31 August 2026 | 812.35 (-0.17%) | 812.40 | 809.00 - 815.00 | 1.0332 times | Fri 28 August 2026 | 813.70 (-0.46%) | 819.00 | 812.45 - 820.00 | 0.8261 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 788.95 and 813.85
| Weekly Target 1 | 784.37 |
| Weekly Target 2 | 793.53 |
| Weekly Target 3 | 809.26666666667 |
| Weekly Target 4 | 818.43 |
| Weekly Target 5 | 834.17 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 802.70 (-1.25%) | 815.00 | 800.10 - 825.00 | 0.8811 times | Fri 04 September 2026 | 812.85 (-0.1%) | 812.40 | 803.00 - 820.50 | 0.8612 times | Fri 28 August 2026 | 813.70 (-1.24%) | 830.00 | 812.00 - 833.70 | 0.8996 times | Fri 21 August 2026 | 823.95 (1.42%) | 812.40 | 801.00 - 839.00 | 1.3998 times | Fri 14 August 2026 | 812.40 (-1.07%) | 821.90 | 811.25 - 822.00 | 0.6903 times | Fri 07 August 2026 | 821.20 (0.7%) | 820.00 | 816.25 - 828.00 | 0.8183 times | Fri 31 July 2026 | 815.50 (0.67%) | 816.90 | 812.00 - 830.65 | 0.9711 times | Fri 24 July 2026 | 810.05 (-2.37%) | 829.75 | 809.00 - 833.00 | 1.0596 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 1.1395 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.2796 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 1.0302 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 788.95 and 813.85
| Monthly Target 1 | 784.37 |
| Monthly Target 2 | 793.53 |
| Monthly Target 3 | 809.26666666667 |
| Monthly Target 4 | 818.43 |
| Monthly Target 5 | 834.17 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 802.70 (-1.19%) | 812.35 | 800.10 - 825.00 | 0.345 times | Mon 31 August 2026 | 812.35 (-0.39%) | 820.00 | 801.00 - 839.00 | 0.8807 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 1.1284 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.3658 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.1503 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 1.1311 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.193 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.1727 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.753 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.88 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 2.2222 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 648.85 and 941.85
| Yearly Target 1 | 597.57 |
| Yearly Target 2 | 700.13 |
| Yearly Target 3 | 890.56666666667 |
| Yearly Target 4 | 993.13 |
| Yearly Target 5 | 1183.57 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 802.70 (-24.5%) | 1063.00 | 788.00 - 1081.00 | 0.4132 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.5868 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 810.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.93
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 6 points
Upper Bollinger band is at 823 and lower is at 801, while middle bands are at 807 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.77 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 809.27 |
| 12 day DMA | 811.17 |
| 20 day DMA | 811.84 |
| 35 day DMA | 814.77 |
| 50 day DMA | 820.38 |
| 100 day DMA | 837.49 |
| 150 day DMA | 860.82 |
| 200 day DMA | 908.7 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.57 | 810 | 812.18 |
| 12 day EMA | 810.4 | 811.8 | 812.92 |
| 20 day EMA | 812.54 | 813.57 | 814.4 |
| 35 day EMA | 817.66 | 818.54 | 819.3 |
| 50 day EMA | 822.52 | 823.33 | 824.05 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.27 | 811.3 | 812.52 |
| 12 day SMA | 811.17 | 812.79 | 813.39 |
| 20 day SMA | 811.84 | 812.33 | 812.69 |
| 35 day SMA | 814.77 | 814.98 | 815.25 |
| 50 day SMA | 820.38 | 821.39 | 822.34 |
| 100 day SMA | 837.49 | 838.69 | 840.03 |
| 150 day SMA | 860.82 | 861.82 | 862.87 |
| 200 day SMA | 908.7 | 910.46 | 912.12 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 42.27
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 43.04
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


