NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 823.48 and 837.88
| Intraday Target 1 | 812.08 |
| Intraday Target 2 | 820.47 |
| Intraday Target 3 | 826.48333333333 |
| Intraday Target 4 | 834.87 |
| Intraday Target 5 | 840.88 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 828.85 (1.72%) | 818.10 | 818.10 - 832.50 | 0.8012 times | Thu 11 June 2026 | 814.85 (-0.62%) | 815.00 | 813.00 - 823.90 | 0.6 times | Wed 10 June 2026 | 819.95 (-0.5%) | 824.10 | 817.00 - 829.50 | 0.5031 times | Tue 09 June 2026 | 824.10 (0.58%) | 819.35 | 819.35 - 829.00 | 0.6121 times | Mon 08 June 2026 | 819.35 (-1.29%) | 822.00 | 814.40 - 829.00 | 0.759 times | Fri 05 June 2026 | 830.05 (0.27%) | 831.80 | 829.00 - 840.00 | 1.221 times | Thu 04 June 2026 | 827.85 (2.48%) | 807.70 | 805.25 - 830.00 | 1.6739 times | Wed 03 June 2026 | 807.80 (-0.07%) | 808.35 | 805.40 - 810.00 | 0.8778 times | Tue 02 June 2026 | 808.35 (0.7%) | 801.00 | 801.00 - 809.95 | 1.1978 times | Mon 01 June 2026 | 802.75 (-0.99%) | 817.00 | 801.00 - 825.00 | 1.7541 times | Fri 29 May 2026 | 810.80 (0.4%) | 809.50 | 805.10 - 828.00 | 5.0106 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 820.93 and 840.43
| Weekly Target 1 | 805.28 |
| Weekly Target 2 | 817.07 |
| Weekly Target 3 | 824.78333333333 |
| Weekly Target 4 | 836.57 |
| Weekly Target 5 | 844.28 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4844 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.9944 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.4907 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 1.0505 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.9073 times | Fri 08 May 2026 | 875.15 (-0.65%) | 880.85 | 862.30 - 890.00 | 1.0852 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 0.9637 times | Fri 24 April 2026 | 886.15 (-5.66%) | 945.00 | 883.00 - 946.95 | 0.9298 times | Fri 17 April 2026 | 939.35 (1.46%) | 905.00 | 900.00 - 947.00 | 0.9561 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.1378 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 1.0313 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 814.93 and 853.93
| Monthly Target 1 | 784.28 |
| Monthly Target 2 | 806.57 |
| Monthly Target 3 | 823.28333333333 |
| Monthly Target 4 | 845.57 |
| Monthly Target 5 | 862.28 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 828.85 (2.23%) | 817.00 | 801.00 - 840.00 | 0.2337 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.7165 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.7045 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.7431 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.7304 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.469 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.5481 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.3841 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.8511 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 3.6196 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 15.4112 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 661.93 and 954.93
| Yearly Target 1 | 606.28 |
| Yearly Target 2 | 717.57 |
| Yearly Target 3 | 899.28333333333 |
| Yearly Target 4 | 1010.57 |
| Yearly Target 5 | 1192.28 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 828.85 (-22.04%) | 1063.00 | 788.00 - 1081.00 | 0.2831 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.7169 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 820.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 9 points
Upper Bollinger band is at 833 and lower is at 800, while middle bands are at 808 and 825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.65 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 821.42 |
| 12 day DMA | 816.85 |
| 20 day DMA | 816.08 |
| 35 day DMA | 839.47 |
| 50 day DMA | 857.13 |
| 100 day DMA | 895.15 |
| 150 day DMA | 957.9 |
| 200 day DMA | 1024.81 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.12 | 818.76 | 820.72 |
| 12 day EMA | 820.75 | 819.28 | 820.08 |
| 20 day EMA | 824.74 | 824.31 | 825.31 |
| 35 day EMA | 837 | 837.48 | 838.81 |
| 50 day EMA | 853.22 | 854.21 | 855.82 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.42 | 821.66 | 824.26 |
| 12 day SMA | 816.85 | 815.18 | 814.66 |
| 20 day SMA | 816.08 | 816.65 | 817.97 |
| 35 day SMA | 839.47 | 841.81 | 844.76 |
| 50 day SMA | 857.13 | 857.2 | 858.13 |
| 100 day SMA | 895.15 | 897.22 | 899.38 |
| 150 day SMA | 957.9 | 960.1 | 962.48 |
| 200 day SMA | 1024.81 | 1026.7 | 1028.51 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.65 and PE is: 44.44
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
EPS is 17.16 and PE is: 48.3
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


