Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 818.43 and 855.43
| Intraday Target 1 | 811.28 |
| Intraday Target 2 | 825.57 |
| Intraday Target 3 | 848.28333333333 |
| Intraday Target 4 | 862.57 |
| Intraday Target 5 | 885.28 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 839.85 (-3.62%) | 870.00 | 834.00 - 871.00 | 1.558 times | Fri 20 March 2026 | 871.40 (-0.83%) | 882.65 | 870.00 - 895.00 | 0.812 times | Thu 19 March 2026 | 878.65 (-1.91%) | 875.00 | 874.35 - 888.80 | 0.7436 times | Wed 18 March 2026 | 895.80 (4.38%) | 860.00 | 860.00 - 899.80 | 1.697 times | Tue 17 March 2026 | 858.25 (0.12%) | 866.00 | 855.50 - 869.85 | 0.6748 times | Mon 16 March 2026 | 857.25 (-1.31%) | 868.00 | 854.00 - 872.00 | 0.8696 times | Fri 13 March 2026 | 868.65 (-0.17%) | 870.00 | 865.00 - 873.55 | 0.7967 times | Thu 12 March 2026 | 870.15 (-0.74%) | 872.10 | 868.90 - 876.00 | 0.8208 times | Wed 11 March 2026 | 876.60 (0.11%) | 882.00 | 875.00 - 888.35 | 1.004 times | Tue 10 March 2026 | 875.65 (0.63%) | 879.00 | 870.00 - 882.60 | 1.0235 times | Mon 09 March 2026 | 870.15 (-2.15%) | 876.20 | 868.10 - 879.00 | 1.1153 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 818.43 and 855.43
| Weekly Target 1 | 811.28 |
| Weekly Target 2 | 825.57 |
| Weekly Target 3 | 848.28333333333 |
| Weekly Target 4 | 862.57 |
| Weekly Target 5 | 885.28 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 839.85 (-3.62%) | 870.00 | 834.00 - 871.00 | 0.3487 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 1.0735 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 1.0652 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.9387 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.1933 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 1.0749 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.4495 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.1009 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 0.9012 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 0.8541 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.5862 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 803.98 and 869.88
| Monthly Target 1 | 792.02 |
| Monthly Target 2 | 815.93 |
| Monthly Target 3 | 857.91666666667 |
| Monthly Target 4 | 881.83 |
| Monthly Target 5 | 923.82 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 839.85 (-8.39%) | 880.10 | 834.00 - 899.90 | 0.1765 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2483 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1594 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1863 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4705 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2893 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.2305 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.2391 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 713.43 and 960.43
| Yearly Target 1 | 671.28 |
| Yearly Target 2 | 755.57 |
| Yearly Target 3 | 918.28333333333 |
| Yearly Target 4 | 1002.57 |
| Yearly Target 5 | 1165.28 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 839.85 (-21%) | 1063.00 | 834.00 - 1081.00 | 0.1461 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.8539 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 874.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.7
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 23 points
Upper Bollinger band is at 932 and lower is at 841, while middle bands are at 863 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.68 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 868.79 |
| 12 day DMA | 870.97 |
| 20 day DMA | 885.76 |
| 35 day DMA | 917.97 |
| 50 day DMA | 944.27 |
| 100 day DMA | 1017.64 |
| 150 day DMA | 1087.62 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.16 | 874.81 | 876.51 |
| 12 day EMA | 874.16 | 880.4 | 882.04 |
| 20 day EMA | 888.3 | 893.4 | 895.71 |
| 35 day EMA | 916.38 | 920.89 | 923.8 |
| 50 day EMA | 946.43 | 950.78 | 954.02 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.79 | 872.27 | 871.72 |
| 12 day SMA | 870.97 | 875.2 | 876.27 |
| 20 day SMA | 885.76 | 889.93 | 892.75 |
| 35 day SMA | 917.97 | 921.5 | 924.58 |
| 50 day SMA | 944.27 | 948.49 | 952.33 |
| 100 day SMA | 1017.64 | 1020.84 | 1023.77 |
| 150 day SMA | 1087.62 | 1090.62 | 1093.29 |
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 48.94
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
EPS is 17.16 and PE is: 48.94
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
