NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 1068.88 and 1081.88
| Intraday Target 1 | 1058.92 |
| Intraday Target 2 | 1065.83 |
| Intraday Target 3 | 1071.9166666667 |
| Intraday Target 4 | 1078.83 |
| Intraday Target 5 | 1084.92 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.75 (-0.04%) | 1067.50 | 1065.00 - 1078.00 | 0.8943 times | Wed 24 December 2025 | 1073.20 (-0.76%) | 1081.90 | 1072.00 - 1084.00 | 0.7175 times | Tue 23 December 2025 | 1081.40 (1.52%) | 1066.20 | 1065.45 - 1084.90 | 1.3411 times | Mon 22 December 2025 | 1065.20 (2%) | 1050.00 | 1050.00 - 1067.70 | 1.4483 times | Fri 19 December 2025 | 1044.30 (-0.35%) | 1051.00 | 1043.00 - 1055.80 | 1.095 times | Thu 18 December 2025 | 1048.00 (-0.33%) | 1050.00 | 1044.00 - 1058.00 | 0.8973 times | Wed 17 December 2025 | 1051.50 (-0.45%) | 1055.00 | 1050.00 - 1065.00 | 0.7754 times | Tue 16 December 2025 | 1056.30 (-1.38%) | 1065.10 | 1054.00 - 1069.85 | 0.9063 times | Mon 15 December 2025 | 1071.10 (-0.81%) | 1079.90 | 1068.00 - 1080.30 | 0.7702 times | Fri 12 December 2025 | 1079.90 (1.26%) | 1073.00 | 1071.10 - 1082.00 | 1.1545 times | Thu 11 December 2025 | 1066.50 (0.56%) | 1061.00 | 1061.00 - 1078.80 | 1.1221 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1061.38 and 1096.28
| Weekly Target 1 | 1034.32 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1069.2166666667 |
| Weekly Target 4 | 1088.43 |
| Weekly Target 5 | 1104.12 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.4388 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.4431 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 0.6858 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 0.7651 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 0.6273 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 1.0554 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 2.9884 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.7832 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.8582 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.3548 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 1.2457 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1013.83 and 1099.93
| Monthly Target 1 | 994.18 |
| Monthly Target 2 | 1033.47 |
| Monthly Target 3 | 1080.2833333333 |
| Monthly Target 4 | 1119.57 |
| Monthly Target 5 | 1166.38 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.75 (-3.83%) | 1115.60 | 1041.00 - 1127.10 | 0.1149 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3179 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.1955 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.8315 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 3.5402 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 1001.38 and 1496.38
| Yearly Target 1 | 647.58 |
| Yearly Target 2 | 860.17 |
| Yearly Target 3 | 1142.5833333333 |
| Yearly Target 4 | 1355.17 |
| Yearly Target 5 | 1637.58 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.75 (0%) | 934.95 | 930.00 - 1425.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1068.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.3
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 17 points
Upper Bollinger band is at 1105 and lower is at 1038, while middle bands are at 1055 and 1088
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.07 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1067.37 |
| 12 day DMA | 1064.23 |
| 20 day DMA | 1070.71 |
| 35 day DMA | 1092.15 |
| 50 day DMA | 1110.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.43 | 1067.77 | 1065.05 |
| 12 day EMA | 1068.99 | 1068.31 | 1067.42 |
| 20 day EMA | 1076.22 | 1076.59 | 1076.95 |
| 35 day EMA | 1092.16 | 1093.3 | 1094.48 |
| 50 day EMA | 1111.94 | 1113.54 | 1115.19 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.37 | 1062.42 | 1058.08 |
| 12 day SMA | 1064.23 | 1063.69 | 1062.15 |
| 20 day SMA | 1070.71 | 1073.27 | 1076.21 |
| 35 day SMA | 1092.15 | 1091.73 | 1092.61 |
| 50 day SMA | 1110.06 | 1112.04 | 1114.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 62.51
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
EPS is 17.16 and PE is: 62.51
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


