Munafa technical analysis National Securities Depository 544467 technical analysis buy or sell
Munafa technical analysis National Securities Depository 544467 technical analysis buy or sell Analysis of National Securities Depository 544467 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1075.10 | 1077.85 | 1085.00 | 1069.00 |
| 03 Wed Dec | 1079.50 | 1090.00 | 1100.00 | 1077.00 |
| 02 Tue Dec | 1090.00 | 1092.75 | 1098.00 | 1088.05 |
| 01 Mon Dec | 1096.00 | 1115.60 | 1127.10 | 1093.70 |
| 28 Fri Nov | 1115.50 | 1120.00 | 1122.70 | 1109.70 |
Stock of National Securities Depository closed at 1075.10 and it opened at 1077.85
It moved inside a range of 1069.00 and 1085.00
52 week High is 1425.00 and 52 week Low is
Financial Year High is 1425.00 and Low is 930.00
This year High is 1425.00 and Low is 930.00
National Securities Depository 544467 Daily Analysis to buy or sell
As per my analysis of National Securities Depository 544467, 12 day returns for National Securities Depository 544467 have been negative, with total returns of -61.65, which is -5.42% with investment starting at 1136.75.
An investment of 100,000 bucks in National Securities Depository would have become 94580 bucks today.
National Securities Depository 544467 moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
National Securities Depository Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Securities Depository 544467 at this time.
It appears as if National Securities Depository 544467 gave a large move recently.
Stock of National Securities Depository (544467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of National Securities Depository is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities Depository stays below 1082.8, but if it comes above 1082.8, then a intra day buy could be more profitable.
If you take a sell trade below 1082.8, then use 1082.8 as stoploss and 1046.1 as target. However if you take a buy trade in National Securities Depository, then use 1082.8 as stoploss and 1113.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Securities Depository 544467
Candle stick analysis of National Securities Depository as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.7
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.9
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.5
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
Candle stick analysis of National Securities Depository as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 1
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.2
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
National Securities Depository 544467 Weekly Analysis to buy or sell
As per my analysis of National Securities Depository 544467, 12 week returns for National Securities Depository 544467 have been negative, with total returns of -195.8, which is -15.41% with investment starting at 1270.90.
An investment of 100,000 bucks in National Securities Depository would have become 84590 bucks today.
National Securities Depository 544467 moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of National Securities Depository 544467
Candle stick analysis of National Securities Depository as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 1
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 1.4
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 2
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 11.8 HC: 3.5 LC: 8 OC: 9.8
National Securities Depository is moving towards a high expiry
Candle stick analysis of National Securities Depository as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 11.6 HC: 8.2 LC: 3.1 OC: 0.4
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
National Securities Depository 544467 Monthly Analysis to buy or sell
As per my analysis of National Securities Depository 544467, 12 month returns for National Securities Depository 544467 have been positive, with total returns of 1075.1, which is 86.83% with investment starting at 1238.15.
An investment of 100,000 bucks in National Securities Depository would have become 186830 bucks today.
National Securities Depository 544467 moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 1.78% of returns per month.
Monthly Candle Stick analysis of National Securities Depository 544467
Candle stick analysis of National Securities Depository as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 1
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 13.8 HC: 5.8 LC: 7.6 OC: 2.3
National Securities Depository is moving towards a high expiry
Candle stick analysis of National Securities Depository as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 6.5 HC: 5.7 LC: 0.7 OC: 1.9
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 15.2 HC: 15 LC: 0.2 OC: 10.8
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 22.7 HC: 15.1 LC: 6.6 OC: 9.5
National Securities Depository is moving towards a low expiry
Videos related to: Munafa technical analysis National Securities Depository 544467 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


