Munafa technical analysis National Securities Depository 544467 technical analysis buy or sell
Munafa technical analysis National Securities Depository 544467 technical analysis buy or sell Analysis of National Securities Depository 544467 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 810.20 | 804.00 | 814.75 | 803.25 |
| 19 Wed Aug | 802.15 | 807.50 | 807.50 | 801.00 |
| 18 Tue Aug | 806.20 | 808.00 | 808.25 | 804.40 |
| 17 Mon Aug | 808.25 | 812.40 | 812.80 | 807.20 |
| 14 Fri Aug | 812.40 | 813.25 | 815.00 | 811.25 |
Stock of National Securities Depository closed at 810.20 and it opened at 804.00
It moved inside a range of 803.25 and 814.75
52 week High is 1382.00 and 52 week Low is 788.00
Financial Year High is 947.00 and Low is 801.00
This year High is 1081.00 and Low is 788.00
National Securities Depository 544467 Daily Analysis to buy or sell
As per my analysis of National Securities Depository 544467, 12 day returns for National Securities Depository 544467 have been negative, with total returns of -12, which is -1.46% with investment starting at 822.20.
An investment of 100,000 bucks in National Securities Depository would have become 98540 bucks today.
National Securities Depository 544467 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
National Securities Depository Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Securities Depository 544467 at this time.
It appears as if National Securities Depository 544467 gave a large move recently.
Stock of National Securities Depository (544467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of National Securities Depository is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 809.6 as stoploss in an intra day buy trade for a target of 815.85. However, stock will show a bearish move below 809.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Securities Depository 544467
Candle stick analysis of National Securities Depository as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 1.3
National Securities Depository is moving towards a high expiry
Candle stick analysis of National Securities Depository as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
Candle stick analysis of National Securities Depository as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
Candle stick analysis of National Securities Depository as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
Candle stick analysis of National Securities Depository as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.2
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
National Securities Depository 544467 Weekly Analysis to buy or sell
As per my analysis of National Securities Depository 544467, 12 week returns for National Securities Depository 544467 have been negative, with total returns of -19.85, which is -2.39% with investment starting at 830.05.
An investment of 100,000 bucks in National Securities Depository would have become 97610 bucks today.
National Securities Depository 544467 moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of National Securities Depository 544467
Candle stick analysis of National Securities Depository as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0.3
National Securities Depository is moving towards a high expiry
National Securities Depository is forming a DOJI candle
Candle stick analysis of National Securities Depository as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
Candle stick analysis of National Securities Depository as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.7
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 3 HC: 2.8 LC: 0.1 OC: 0.4
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
National Securities Depository 544467 Monthly Analysis to buy or sell
As per my analysis of National Securities Depository 544467, 12 month returns for National Securities Depository 544467 have been negative, with total returns of -391.7, which is -32.59% with investment starting at 1201.90.
An investment of 100,000 bucks in National Securities Depository would have become 67410 bucks today.
National Securities Depository 544467 moves in a range of 52.5 points on a month to month basis. This means that a total of approx 52.5 plus points of returns can be expected in a bullish month, and a total of 52.5 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of National Securities Depository 544467
Candle stick analysis of National Securities Depository as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 8.9 HC: 8 LC: 0.8 OC: 0.1
National Securities Depository is moving towards a low expiry
National Securities Depository is forming a DOJI candle
Candle stick analysis of National Securities Depository as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 17.6 HC: 7 LC: 10 OC: 15.3
National Securities Depository is moving towards a high expiry
Candle stick analysis of National Securities Depository as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 10.6 HC: 9.8 LC: 0.7 OC: 1
National Securities Depository is moving towards a low expiry
Candle stick analysis of National Securities Depository as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Securities Depository are:
HL: 20.2 HC: 7.5 LC: 11.8 OC: 14.5
National Securities Depository is moving towards a high expiry
Videos related to: Munafa technical analysis National Securities Depository 544467 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


