Munafa Stock Market Course + Intraday & FNO calls 
Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow National Securities Depository intraday tips for today and tomorrow
National Securities Depository (544467) Indicator analysis
Recent prices of 544467 National Securities Depository are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 1057.55 | 1055.00 to 1074.45 | -1.42% | 0.88 times |
| 26 Fri Dec 2025 | 1072.75 | 1065.00 to 1078.00 | -0.04% | 0.89 times |
| 24 Wed Dec 2025 | 1073.20 | 1072.00 to 1084.00 | -0.76% | 0.72 times |
| 23 Tue Dec 2025 | 1081.40 | 1065.45 to 1084.90 | 1.52% | 1.34 times |
| 22 Mon Dec 2025 | 1065.20 | 1050.00 to 1067.70 | 2% | 1.45 times |
| 19 Fri Dec 2025 | 1044.30 | 1043.00 to 1055.80 | -0.35% | 1.1 times |
| 18 Thu Dec 2025 | 1048.00 | 1044.00 to 1058.00 | -0.33% | 0.9 times |
| 17 Wed Dec 2025 | 1051.50 | 1050.00 to 1065.00 | -0.45% | 0.78 times |
| 16 Tue Dec 2025 | 1056.30 | 1054.00 to 1069.85 | -1.38% | 0.91 times |
| 15 Mon Dec 2025 | 1071.10 | 1068.00 to 1080.30 | -0.81% | 0.77 times |
| 12 Fri Dec 2025 | 1079.90 | 1071.10 to 1082.00 | 1.26% | 1.15 times |
| 11 Thu Dec 2025 | 1066.50 | 1061.00 to 1078.80 | 0.56% | 1.12 times |
National Securities 544467 intraday stock tips
29 Monday December Stock tips for National Securities Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 1061.1, but if it comes above 1061.1, then a intra day buy could be more profitable.
If you take a sell trade below 1061.1, then use 1061.1 as stoploss and 1045.1 as target. However if you take a buy trade in National Securities, then use 1061.1 as stoploss and 1074.4 as target.
26 Friday December Stock tips for National Securities Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, and stock might move down till 1059.5 or till 1039.5. Use a stoploss of 1076.17 and if the stock hits stoploss, then it can shoot up till 1092.84
24 Wednesday December Stock tips for National Securities Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, and stock might move down till 1056.2 or till 1031.9. Use a stoploss of 1076.53 and if the stock hits stoploss, then it can shoot up till 1096.83
23 Tuesday December Stock tips for National Securities (544467) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bullish for shortterm, and stock might move up till 1100.9 or till 1129.7. Use a stoploss of 1076.88 and if this stock hits its stoploss, then it can fall down till 1052.86
22 Monday December Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, and stock might move down till 1050.7 or till 1019.9. Use a stoploss of 1076.4 and if the stock hits stoploss, then it can shoot up till 1102.09
19 Friday December Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 1051.4, but if it comes above 1051.4, then a intra day buy could be more profitable.
If you take a sell trade below 1051.4, then use 1051.4 as stoploss and 1020 as target. However if you take a buy trade in National Securities, then use 1051.4 as stoploss and 1077.58 as target.
18 Thursday December Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 1053.5, but if it comes above 1053.5, then a intra day buy could be more profitable.
If you take a sell trade below 1053.5, then use 1053.5 as stoploss and 1020.5 as target. However if you take a buy trade in National Securities, then use 1053.5 as stoploss and 1081.08 as target.
National Securities 544467 tips for tomorrow
Tomorrow's movement Prediction of National Securities 544467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.38
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
