Munafa Stock Market Course + Intraday & FNO calls 
Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow National Securities Depository intraday tips for today and tomorrow
National Securities Depository (544467) Indicator analysis
Recent prices of 544467 National Securities Depository are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 807.80 | 805.90 to 815.00 | -0.57% | 1.05 times |
| 21 Thu May 2026 | 812.40 | 810.10 to 824.00 | -0.2% | 1.09 times |
| 20 Wed May 2026 | 814.05 | 806.00 to 840.00 | -0.47% | 1.21 times |
| 19 Tue May 2026 | 817.90 | 816.70 to 823.00 | -0.08% | 0.96 times |
| 18 Mon May 2026 | 818.55 | 815.00 to 830.25 | -1.53% | 0.93 times |
| 15 Fri May 2026 | 831.25 | 830.00 to 843.00 | -1.08% | 1.23 times |
| 14 Thu May 2026 | 840.35 | 835.10 to 844.85 | -0.09% | 0.87 times |
| 13 Wed May 2026 | 841.10 | 839.70 to 847.55 | -0.76% | 0.98 times |
| 12 Tue May 2026 | 847.55 | 845.00 to 866.00 | -2.54% | 0.83 times |
| 11 Mon May 2026 | 869.60 | 865.00 to 872.95 | -0.63% | 0.61 times |
| 08 Fri May 2026 | 875.15 | 867.00 to 883.00 | 0.84% | 1.27 times |
| 07 Thu May 2026 | 867.90 | 865.00 to 874.25 | 0.36% | 1.4 times |
National Securities 544467 intraday stock tips
22 Friday May Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 819.9, but if it comes above 819.9, then a intra day buy could be more profitable.
If you take a sell trade below 819.9, then use 819.9 as stoploss and 787.3 as target. However if you take a buy trade in National Securities, then use 819.9 as stoploss and 847.04 as target.
21 Thursday May Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 824.3, but if it comes above 824.3, then a intra day buy could be more profitable.
If you take a sell trade below 824.3, then use 824.3 as stoploss and 792 as target. However if you take a buy trade in National Securities, then use 824.3 as stoploss and 851.17 as target.
20 Wednesday May Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 828.1, but if it comes above 828.1, then a intra day buy could be more profitable.
If you take a sell trade below 828.1, then use 828.1 as stoploss and 795.5 as target. However if you take a buy trade in National Securities, then use 828.1 as stoploss and 855.25 as target.
19 Tuesday May Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 832.3, but if it comes above 832.3, then a intra day buy could be more profitable.
If you take a sell trade below 832.3, then use 832.3 as stoploss and 799.5 as target. However if you take a buy trade in National Securities, then use 832.3 as stoploss and 859.59 as target.
18 Monday May Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 836.7, but if it comes above 836.7, then a intra day buy could be more profitable.
If you take a sell trade below 836.7, then use 836.7 as stoploss and 803.9 as target. However if you take a buy trade in National Securities, then use 836.7 as stoploss and 863.98 as target.
15 Friday May Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 840.8, but if it comes above 840.8, then a intra day buy could be more profitable.
If you take a sell trade below 840.8, then use 840.8 as stoploss and 807.3 as target. However if you take a buy trade in National Securities, then use 840.8 as stoploss and 868.76 as target.
14 Thursday May Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 844.8, but if it comes above 844.8, then a intra day buy could be more profitable.
If you take a sell trade below 844.8, then use 844.8 as stoploss and 811.3 as target. However if you take a buy trade in National Securities, then use 844.8 as stoploss and 872.71 as target.
National Securities 544467 tips for tomorrow
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
