Munafa Stock Market Course + Intraday & FNO calls 
Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow National Securities Depository intraday tips for today and tomorrow
National Securities Depository (544467) Indicator analysis
Recent prices of 544467 National Securities Depository are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 897.55 | 872.00 to 899.90 | -2.1% | 1.52 times |
| 27 Fri Feb 2026 | 916.80 | 895.20 to 925.00 | -0.4% | 2.94 times |
| 26 Thu Feb 2026 | 920.45 | 919.00 to 931.15 | 0.1% | 0.46 times |
| 25 Wed Feb 2026 | 919.55 | 916.00 to 926.00 | 0.5% | 0.49 times |
| 24 Tue Feb 2026 | 915.00 | 909.90 to 918.80 | -0.47% | 0.76 times |
| 23 Mon Feb 2026 | 919.30 | 918.00 to 930.00 | -0.44% | 0.62 times |
| 20 Fri Feb 2026 | 923.35 | 921.80 to 934.00 | -0.47% | 0.65 times |
| 19 Thu Feb 2026 | 927.70 | 925.00 to 943.00 | -0.28% | 0.82 times |
| 18 Wed Feb 2026 | 930.35 | 927.70 to 938.00 | 0.06% | 0.95 times |
| 17 Tue Feb 2026 | 929.80 | 927.00 to 959.00 | -1.27% | 1.5 times |
| 16 Mon Feb 2026 | 941.80 | 940.00 to 952.00 | -1.32% | 0.82 times |
| 13 Fri Feb 2026 | 954.40 | 949.00 to 970.25 | -1.78% | 0.91 times |
National Securities 544467 intraday stock tips
02 Monday March Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 911.4, but if it comes above 911.4, then a intra day buy could be more profitable.
If you take a sell trade below 911.4, then use 911.4 as stoploss and 874.3 as target. However if you take a buy trade in National Securities, then use 911.4 as stoploss and 942.22 as target.
27 Friday February Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 918.3, but if it comes above 918.3, then a intra day buy could be more profitable.
If you take a sell trade below 918.3, then use 918.3 as stoploss and 883.9 as target. However if you take a buy trade in National Securities, then use 918.3 as stoploss and 946.92 as target.
26 Thursday February Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 922.4, but if it comes above 922.4, then a intra day buy could be more profitable.
If you take a sell trade below 922.4, then use 922.4 as stoploss and 889.1 as target. However if you take a buy trade in National Securities, then use 922.4 as stoploss and 950.09 as target.
25 Wednesday February Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 925.9, but if it comes above 925.9, then a intra day buy could be more profitable.
If you take a sell trade below 925.9, then use 925.9 as stoploss and 893.2 as target. However if you take a buy trade in National Securities, then use 925.9 as stoploss and 953.21 as target.
24 Tuesday February Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 930.3, but if it comes above 930.3, then a intra day buy could be more profitable.
If you take a sell trade below 930.3, then use 930.3 as stoploss and 898.5 as target. However if you take a buy trade in National Securities, then use 930.3 as stoploss and 956.75 as target.
23 Monday February Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 934.2, but if it comes above 934.2, then a intra day buy could be more profitable.
If you take a sell trade below 934.2, then use 934.2 as stoploss and 901.9 as target. However if you take a buy trade in National Securities, then use 934.2 as stoploss and 961.14 as target.
20 Friday February Stock tips for National Securities Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if National Securities 544467 gave a large move recently.
My analysis of National Securities is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Securities stays below 940.2, but if it comes above 940.2, then a intra day buy could be more profitable.
If you take a sell trade below 940.2, then use 940.2 as stoploss and 909.9 as target. However if you take a buy trade in National Securities, then use 940.2 as stoploss and 965.54 as target.
National Securities 544467 tips for tomorrow
Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa National Securities Depository (544467) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
