BSE National Securities Depository 544467 All indicator, National Securities Depository 544467 indicators All technical analysis, National Securities Depository 544467 indicators All free charts, National Securities Depository 544467 indicators All historical values BSE

Stock 544467 - Share National Securities Depository trades in BSE

Daily Support: 801.4
Daily Resistance: 805.3
5 Day DMA Moving Average is 809.27
20 Day DMA Moving Average is 811.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.37%	801.25	802.70	804.00	800.10	0.02 times
Thu 10 Sep 2026	-0.56%	809.90	805.65	810.00	804.00	0.01 times
Wed 09 Sep 2026	-0.42%	810.05	810.20	812.90	808.90	0.01 times
Tue 08 Sep 2026	-0.07%	815.00	813.60	818.00	809.90	0.01 times
Mon 07 Sep 2026	0.17%	815.00	814.20	825.00	813.00	0.03 times
Fri 04 Sep 2026	0.14%	813.50	812.85	816.55	812.00	0.01 times
Thu 03 Sep 2026	-0.02%	812.50	811.75	818.70	810.10	0.01 times
Wed 02 Sep 2026	0.53%	807.00	811.90	820.50	803.00	0.03 times
Tue 01 Sep 2026	-0.58%	812.35	807.65	813.95	806.65	0.01 times
Mon 31 Aug 2026	-0.17%	812.40	812.35	815.00	809.00	0.02 times

Volume is calculated using 10 day average volume

BSE National Securities Depository 544467 All indicator, National Securities Depository 544467 indicators All technical analysis, National Securities Depository 544467 indicators All free charts, National Securities Depository 544467 indicators All historical values BSE

Below are charts of BSE National Securities Depository 544467 All indicator, National Securities Depository 544467 indicators All technical analysis, National Securities Depository 544467 indicators All free charts, National Securities Depository 544467 indicators All historical values BSE

National Securities Depository 544467 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Securities Depository 544467 ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for National Securities Depository 544467 are:

ADX	+DY	-DY
5.5	23.4	20.9
13.1	24.4	18.7
23.5	25.6	15.8
25.9	26.5	15.6
32.4	28	14.3
21.8	24.3	15.6
21.6	25.1	16.2
21.7	26.6	17.1
13.4	25.2	19.2
17.7	26.5	18.5

ADX charts for National Securities Depository are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Securities Depository 544467 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Securities Depository is 811.84

50 day MA of National Securities Depository is 820.38

100 day MA of National Securities Depository is 837.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Securities Depository 544467 is downtrend

Historical Moving averages values of National Securities Depository 544467 are:

Price	20 day	50 day	100 day
802.70	811.84	820.38	837.49
805.65	812.33	821.39	838.69
810.20	812.69	822.34	840.03
813.60	812.81	823.22	841.25
814.20	812.93	824.17	842.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Securities Depository 544467 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Securities Depository 544467 is: 777545.5 M

Current day volume is 0.453 times compared to averaged volume National Securities Depository has

Historical price to volume measure of National Securities Depository is:

Price	Percent Change	Percent change within day	Volume change
802.70	-0.37%	0.18%	0.453 times
805.65	-0.56%	-0.52%	0.38 times
810.20	-0.42%	0.02%	0.361 times
813.60	-0.07%	-0.17%	0.413 times
814.20	0.17%	-0.1%	0.831 times
812.85	0.14%	-0.08%	0.389 times
811.75	-0.02%	-0.09%	0.383 times
811.90	0.53%	0.61%	0.772 times
807.65	-0.58%	-0.58%	0.342 times
812.35	-0.17%	-0.01%	0.498 times

Price to volume Charts of National Securities Depository 544467 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Securities Depository 544467 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Securities Depository 544467 is: 811.84 & deviation is 5.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for National Securities Depository 544467 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
802.70	811.84	5.52	822.89	800.79
805.65	812.33	5.11	822.55	802.11
810.20	812.69	4.88	822.44	802.94
813.60	812.81	4.84	822.5	803.12
814.20	812.93	4.89	822.72	803.14

Bollinger Bands charts for National Securities Depository 544467 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Securities Depository 544467 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Securities Depository 544467

14 day National Securities Depository 544467 RSI is: 65.14

According to RSI indicator, Buying is dominating the stock of National Securities Depository 544467

Historical values of RSI indicator for National Securities Depository are as follows in descending order:

65.14 64.75 65.06 64.86 63.41 64.81 66.24 64.63 65.44 65.55 64.37 64.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Securities Depository 544467 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Securities Depository 544467

12,26,9 day National Securities Depository 544467 MACD is: 810.4, 814.13, -3.73

According to MACD indicator, Prices of National Securities Depository 544467 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Securities Depository 544467 are:

810.4, 814.13, -3.73
811.8, 815.04, -3.24
812.92, 815.79, -2.87
813.41, 816.24, -2.83
813.38, 816.45, -3.0700000000001
813.23, 816.63, -3.4
813.3, 816.93, -3.63
813.58, 817.34, -3.76
813.88, 817.78, -3.9
815.01, 818.59, -3.58

MACD charts of National Securities Depository 544467 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Securities Depository 544467 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Securities Depository 544467 CCI is: -196

According to CCI indicator, National Securities Depository 544467 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in National Securities Depository

Historical CCI values of National Securities Depository 544467 are:

-196 -118 -43 14 80 14 9 -23 -66 -17

CCI charts of National Securities Depository 544467 are below. Second charts towards left.

National Securities Depository 544467 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Securities Depository 544467 Stochastics is: 13

According to Stochastics indicator, Selling is coming in National Securities Depository

National Securities Depository 544467 is closing near its lowest lows

Historical Stochastics values of National Securities Depository 544467 are:

13 13 13 13 13 13 13 13 13 13

National Securities Depository 544467 Stochastics charts are below. Third charts to the left, at the bottom