BSE National Securities Depository 544467 All indicator, National Securities Depository 544467 indicators All technical analysis, National Securities Depository 544467 indicators All free charts, National Securities Depository 544467 indicators All historical values BSE

Stock 544467 - Share National Securities Depository trades in BSE

Daily Support: 1068.88
Daily Resistance: 1081.88
5 Day DMA Moving Average is 1067.37
20 Day DMA Moving Average is 1070.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.04%	1067.50	1072.75	1078.00	1065.00	0.01 times
Wed 24 Dec 2025	-0.76%	1081.90	1073.20	1084.00	1072.00	0.01 times
Tue 23 Dec 2025	1.52%	1066.20	1081.40	1084.90	1065.45	0.02 times
Mon 22 Dec 2025	2%	1050.00	1065.20	1067.70	1050.00	0.02 times
Fri 19 Dec 2025	-0.35%	1051.00	1044.30	1055.80	1043.00	0.02 times
Thu 18 Dec 2025	-0.33%	1050.00	1048.00	1058.00	1044.00	0.01 times
Wed 17 Dec 2025	-0.45%	1055.00	1051.50	1065.00	1050.00	0.01 times
Tue 16 Dec 2025	-1.38%	1065.10	1056.30	1069.85	1054.00	0.01 times
Mon 15 Dec 2025	-0.81%	1079.90	1071.10	1080.30	1068.00	0.01 times
Fri 12 Dec 2025	1.26%	1073.00	1079.90	1082.00	1071.10	0.02 times

Volume is calculated using 10 day average volume

BSE National Securities Depository 544467 All indicator, National Securities Depository 544467 indicators All technical analysis, National Securities Depository 544467 indicators All free charts, National Securities Depository 544467 indicators All historical values BSE

Below are charts of BSE National Securities Depository 544467 All indicator, National Securities Depository 544467 indicators All technical analysis, National Securities Depository 544467 indicators All free charts, National Securities Depository 544467 indicators All historical values BSE

National Securities Depository 544467 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Securities Depository 544467 ADX is: 13, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for National Securities Depository 544467 are:

ADX	+DY	-DY
12.2	19.4	24.8
7.1	20.3	23.4
7.1	21.2	24.4
22.4	16.6	26.1
34.8	13.7	28.3
34.2	14.3	29.2
31.3	15	28.6
29.3	15.7	28.7
21.9	16.5	25.7
20.1	17.2	25.8

ADX charts for National Securities Depository are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Securities Depository 544467 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Securities Depository is 1070.71

50 day MA of National Securities Depository is 1110.06

100 day MA of National Securities Depository is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of National Securities Depository 544467 is downtrend

Historical Moving averages values of National Securities Depository 544467 are:

Price	20 day	50 day	100 day
1072.75	1070.71	1110.06
1073.20	1073.27	1112.04
1081.40	1076.21	1114.22
1065.20	1078.05	1116.21
1044.30	1080.05	1118.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Securities Depository 544467 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Securities Depository 544467 is: 22244544.4 M

Current day volume is 0.013 times compared to averaged volume National Securities Depository has

Historical price to volume measure of National Securities Depository is:

Price	Percent Change	Percent change within day	Volume change
1072.75	-0.04%	0.49%	0.013 times
1073.20	-0.76%	-0.8%	0.011 times
1081.40	1.52%	1.43%	0.02 times
1065.20	2%	1.45%	0.022 times
1044.30	-0.35%	-0.64%	0.016 times
1048.00	-0.33%	-0.19%	0.013 times
1051.50	-0.45%	-0.33%	0.012 times
1056.30	-1.38%	-0.83%	0.014 times
1071.10	-0.81%	-0.81%	0.012 times
1079.90	1.26%	0.64%	0.017 times

Price to volume Charts of National Securities Depository 544467 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Securities Depository 544467 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Securities Depository 544467 is: 1070.71 & deviation is 16.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Securities Depository 544467 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1072.75	1070.71	16.67	1104.05	1037.37
1073.20	1073.27	20.3	1113.87	1032.67
1081.40	1076.21	24.02	1124.24	1028.18
1065.20	1078.05	25.69	1129.42	1026.68
1044.30	1080.05	26.16	1132.37	1027.73

Bollinger Bands charts for National Securities Depository 544467 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Securities Depository 544467 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Securities Depository 544467

14 day National Securities Depository 544467 RSI is: 65.02

According to RSI indicator, Buying is dominating the stock of National Securities Depository 544467

Historical values of RSI indicator for National Securities Depository are as follows in descending order:

65.02 63.4 63.08 63.19 62.83 61.71 60.52 59.48 59.98 59.56 59.96 61.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Securities Depository 544467 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Securities Depository 544467

12,26,9 day National Securities Depository 544467 MACD is: 1068.99, 1082.92, -13.93

According to MACD indicator, Prices of National Securities Depository 544467 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Securities Depository 544467 are:

1068.99, 1082.92, -13.93
1068.31, 1083.73, -15.42
1067.42, 1084.57, -17.15
1064.88, 1084.82, -19.94
1064.82, 1086.39, -21.57
1068.55, 1089.76, -21.21
1072.29, 1093.1, -20.81
1076.07, 1096.43, -20.36
1079.66, 1099.64, -19.98
1081.22, 1101.92, -20.7

MACD charts of National Securities Depository 544467 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Securities Depository 544467 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Securities Depository 544467 CCI is: 60

According to CCI indicator, National Securities Depository 544467 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in National Securities Depository

Historical CCI values of National Securities Depository 544467 are:

60 96 103 -29 -137 -119 -74 -37 70 107

CCI charts of National Securities Depository 544467 are below. Second charts towards left.

National Securities Depository 544467 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Securities Depository 544467 Stochastics is: 80

According to Stochastics indicator, Buying is coming in National Securities Depository

National Securities Depository 544467 is closing near its highest highs

Historical Stochastics values of National Securities Depository 544467 are:

80 80 80 80 80 80 80 80 80 80

National Securities Depository 544467 Stochastics charts are below. Third charts to the left, at the bottom