ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544467 Historical charts - National Securities Depository

Historical charts for Stock 544467 - Share National Securities Depository trades in BSE

Moving Averages for

  • 5Day Average: 812.15
  • 12Day Average: 832.03
  • 20Day Average: 849.22
  • 50Day Average: 869.77
  • 100Day Average: 926.34
  • 150Day Average: 988.24

544467 Indicators & signals

Indicator MACD (12,26,9)

829.4, 851.03, -17.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.4, 16.2, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 808.60 805.00 to 815.90 0.1% 1.17 times
22 Fri May 2026 807.80 805.90 to 815.00 -0.57% 1.07 times
21 Thu May 2026 812.40 810.10 to 824.00 -0.2% 1.12 times
20 Wed May 2026 814.05 806.00 to 840.00 -0.47% 1.24 times
19 Tue May 2026 817.90 816.70 to 823.00 -0.08% 0.99 times
18 Mon May 2026 818.55 815.00 to 830.25 -1.53% 0.95 times
15 Fri May 2026 831.25 830.00 to 843.00 -1.08% 1.26 times
14 Thu May 2026 840.35 835.10 to 844.85 -0.09% 0.89 times
13 Wed May 2026 841.10 839.70 to 847.55 -0.76% 1 times
12 Tue May 2026 847.55 845.00 to 866.00 -2.54% 0.85 times
11 Mon May 2026 869.60 865.00 to 872.95 -0.63% 0.62 times
08 Fri May 2026 875.15 867.00 to 883.00 0.84% 1.3 times

Technical analysis forecast for 544467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544467 544467 at this time. Stock is falling and might fall more.

It appears as if 544467 544467 gave a large move recently.

Stock of 544467 (544467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544467 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544467 stays below 815.7, but if it comes above 815.7, then a intra day buy could be more profitable.
If you take a sell trade below 815.7, then use 815.7 as stoploss and 782.4 as target. However if you take a buy trade in 544467, then use 815.7 as stoploss and 843.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544467 Historical charts - Share National Securities Depository

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544467 Historical charts - Share National Securities Depository

 

Back to top