ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544467 Historical charts - National Securities Depository

Historical charts for Stock 544467 - Share National Securities Depository trades in BSE

Moving Averages for

  • 5Day Average: 1081.39
  • 12Day Average: 1107.68
  • 20Day Average: 1113.2
  • 50Day Average: 1148.95

544467 Indicators & signals

Indicator MACD (12,26,9)

1099.36, 1118.6, -15.42
Indicator MACD is in negative zone

Indicator ADX (14)

16.44, 20.83, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1066.35 1065.00 to 1073.85 -0.81% 1.06 times
04 Thu Dec 2025 1075.10 1069.00 to 1085.00 -0.41% 0.98 times
03 Wed Dec 2025 1079.50 1077.00 to 1100.00 -0.96% 0.87 times
02 Tue Dec 2025 1090.00 1088.05 to 1098.00 -0.55% 0.91 times
01 Mon Dec 2025 1096.00 1093.70 to 1127.10 -1.75% 1.82 times
28 Fri Nov 2025 1115.50 1109.70 to 1122.70 -0.74% 0.84 times
27 Thu Nov 2025 1123.80 1115.00 to 1139.00 -0.74% 0.92 times
26 Wed Nov 2025 1132.15 1120.00 to 1154.00 1.26% 0.93 times
25 Tue Nov 2025 1118.10 1106.50 to 1121.00 1.17% 0.78 times
24 Mon Nov 2025 1105.20 1100.00 to 1149.10 -2.75% 1.14 times
21 Fri Nov 2025 1136.50 1135.00 to 1152.40 -1.51% 0.81 times
20 Thu Nov 2025 1153.95 1138.00 to 1159.65 1.51% 1.62 times

Technical analysis forecast for 544467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544467 544467 at this time. Stock is falling and might fall more.

It appears as if 544467 544467 gave a large move recently.

Stock of 544467 (544467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544467 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544467 stays below 1080.1, but if it comes above 1080.1, then a intra day buy could be more profitable.
If you take a sell trade below 1080.1, then use 1080.1 as stoploss and 1043.1 as target. However if you take a buy trade in 544467, then use 1080.1 as stoploss and 1110.95 as target.

Tomorrow's movement Prediction of 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544467 Historical charts - Share National Securities Depository

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544467 Historical charts - Share National Securities Depository

 

Back to top