ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544467 Historical charts - National Securities Depository

Historical charts for Stock 544467 - Share National Securities Depository trades in BSE

Moving Averages for

  • 5Day Average: 751.65
  • 12Day Average: 771.63
  • 20Day Average: 785.2
  • 50Day Average: 803.44
  • 100Day Average: 822.34
  • 150Day Average: 843.37

544467 Indicators & signals

Indicator MACD (12,26,9)

767.68, 784.44, -12.38
Indicator MACD is in negative zone

Indicator ADX (14)

50.66, 11.27, 34.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 742.05 740.25 to 755.00 -1.07% 1.25 times
05 Mon Oct 2026 750.10 747.25 to 757.00 -0.35% 0.72 times
01 Thu Oct 2026 752.75 747.10 to 758.85 0.11% 1.17 times
29 Tue Sep 2026 751.90 750.00 to 763.00 -1.25% 1.2 times
28 Mon Sep 2026 761.45 760.00 to 775.00 -1.37% 0.85 times
25 Fri Sep 2026 772.00 770.00 to 780.00 -1.06% 0.96 times
24 Thu Sep 2026 780.30 780.00 to 790.80 -0.62% 1.15 times
23 Wed Sep 2026 785.20 784.00 to 791.00 -0.22% 0.91 times
22 Tue Sep 2026 786.95 785.00 to 793.45 -0.36% 0.94 times
21 Mon Sep 2026 789.80 788.00 to 800.00 -0.69% 0.91 times
18 Fri Sep 2026 795.25 793.05 to 801.90 0.44% 1.2 times
17 Thu Sep 2026 791.75 790.00 to 818.80 0.24% 1.33 times

Technical analysis forecast for 544467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544467 544467 at this time. Stock is falling and might fall more.

It appears as if 544467 544467 gave a large move recently.

Stock of 544467 (544467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544467 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544467 stays below 756.1, but if it comes above 756.1, then a intra day buy could be more profitable.
If you take a sell trade below 756.1, then use 756.1 as stoploss and 729.2 as target. However if you take a buy trade in 544467, then use 756.1 as stoploss and 778.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544467 Historical charts - Share National Securities Depository

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544467 Historical charts - Share National Securities Depository

 

Back to top