ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544467 Historical charts - National Securities Depository

Historical charts for Stock 544467 - Share National Securities Depository trades in BSE

Moving Averages for

  • 5Day Average: 973.53
  • 12Day Average: 975.28
  • 20Day Average: 984.26
  • 50Day Average: 1028.6
  • 100Day Average: 1092.51

544467 Indicators & signals

Indicator MACD (12,26,9)

978.26, 996.81, -19.53
Indicator MACD is in negative zone

Indicator ADX (14)

6.56, 24.31, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 954.40 949.00 to 970.25 -1.78% 0.88 times
12 Thu Feb 2026 971.70 970.00 to 980.15 -0.29% 0.73 times
11 Wed Feb 2026 974.55 972.50 to 1013.95 -2.43% 1.44 times
10 Tue Feb 2026 998.85 972.05 to 1018.00 3.17% 2.27 times
09 Mon Feb 2026 968.15 967.00 to 979.00 -0.11% 0.86 times
06 Fri Feb 2026 969.25 960.00 to 975.00 -1.04% 0.67 times
05 Thu Feb 2026 979.40 976.45 to 994.00 -1.74% 0.5 times
04 Wed Feb 2026 996.70 985.00 to 999.00 0.13% 0.55 times
03 Tue Feb 2026 995.40 977.00 to 1008.00 4.52% 1.16 times
02 Mon Feb 2026 952.35 946.00 to 962.80 -1.15% 0.72 times
01 Sun Feb 2026 963.45 950.00 to 983.80 -1.6% 1.1 times
30 Fri Jan 2026 979.10 973.05 to 991.00 -0.09% 0.66 times

Technical analysis forecast for 544467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544467 544467 at this time. Stock is falling and might fall more.

It appears as if 544467 544467 gave a large move recently.

Stock of 544467 (544467) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544467 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 950.4, for a target of 971.3 or 988.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544467 Historical charts - Share National Securities Depository

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544467 Historical charts - Share National Securities Depository

 

Back to top