ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544467 Historical charts - National Securities Depository

Historical charts for Stock 544467 - Share National Securities Depository trades in BSE

Moving Averages for

  • 5Day Average: 809.27
  • 12Day Average: 811.17
  • 20Day Average: 811.84
  • 50Day Average: 820.38
  • 100Day Average: 837.49
  • 150Day Average: 860.82

544467 Indicators & signals

Indicator MACD (12,26,9)

810.4, 814.13, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.52, 23.38, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 802.70 800.10 to 804.00 -0.37% 0.95 times
10 Thu Sep 2026 805.65 804.00 to 810.00 -0.56% 0.8 times
09 Wed Sep 2026 810.20 808.90 to 812.90 -0.42% 0.76 times
08 Tue Sep 2026 813.60 809.90 to 818.00 -0.07% 0.87 times
07 Mon Sep 2026 814.20 813.00 to 825.00 0.17% 1.74 times
04 Fri Sep 2026 812.85 812.00 to 816.55 0.14% 0.82 times
03 Thu Sep 2026 811.75 810.10 to 818.70 -0.02% 0.8 times
02 Wed Sep 2026 811.90 803.00 to 820.50 0.53% 1.62 times
01 Tue Sep 2026 807.65 806.65 to 813.95 -0.58% 0.72 times
31 Mon Aug 2026 812.35 809.00 to 815.00 -0.17% 1.05 times
28 Fri Aug 2026 813.70 812.45 to 820.00 -0.46% 0.84 times
27 Thu Aug 2026 817.50 815.00 to 828.00 -0.57% 0.94 times

Technical analysis forecast for 544467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544467 544467 at this time. Stock is falling and might fall more.

It appears as if 544467 544467 gave a large move recently.

Stock of 544467 (544467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544467 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 800.3, for a target of 806.9 or 812.43

Tomorrow's movement Prediction of 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544467 Historical charts - Share National Securities Depository

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544467 Historical charts - Share National Securities Depository

 

Back to top