ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544467 Historical charts - National Securities Depository

Historical charts for Stock 544467 - Share National Securities Depository trades in BSE

Moving Averages for

  • 5Day Average: 1070.02
  • 12Day Average: 1063.98
  • 20Day Average: 1067.82
  • 50Day Average: 1108.15

544467 Indicators & signals

Indicator MACD (12,26,9)

1067.23, 1081.04, -17.07
Indicator MACD is in negative zone

Indicator ADX (14)

19.12, 18.04, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1057.55 1055.00 to 1074.45 -1.42% 0.88 times
26 Fri Dec 2025 1072.75 1065.00 to 1078.00 -0.04% 0.89 times
24 Wed Dec 2025 1073.20 1072.00 to 1084.00 -0.76% 0.72 times
23 Tue Dec 2025 1081.40 1065.45 to 1084.90 1.52% 1.34 times
22 Mon Dec 2025 1065.20 1050.00 to 1067.70 2% 1.45 times
19 Fri Dec 2025 1044.30 1043.00 to 1055.80 -0.35% 1.1 times
18 Thu Dec 2025 1048.00 1044.00 to 1058.00 -0.33% 0.9 times
17 Wed Dec 2025 1051.50 1050.00 to 1065.00 -0.45% 0.78 times
16 Tue Dec 2025 1056.30 1054.00 to 1069.85 -1.38% 0.91 times
15 Mon Dec 2025 1071.10 1068.00 to 1080.30 -0.81% 0.77 times
12 Fri Dec 2025 1079.90 1071.10 to 1082.00 1.26% 1.15 times
11 Thu Dec 2025 1066.50 1061.00 to 1078.80 0.56% 1.12 times

Technical analysis forecast for 544467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544467 544467 at this time. Stock is falling and might fall more.

It appears as if 544467 544467 gave a large move recently.

Stock of 544467 (544467) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544467 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544467 stays below 1061.1, but if it comes above 1061.1, then a intra day buy could be more profitable.
If you take a sell trade below 1061.1, then use 1061.1 as stoploss and 1045.1 as target. However if you take a buy trade in 544467, then use 1061.1 as stoploss and 1074.4 as target.

Tomorrow's movement Prediction of 544467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.38

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544467 Historical charts - Share National Securities Depository

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544467 Historical charts - Share National Securities Depository

 

Back to top