ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544467 Historical charts - National Securities Depository

Historical charts for Stock 544467 - Share National Securities Depository trades in BSE

Moving Averages for

  • 5Day Average: 927.54
  • 12Day Average: 893.59
  • 20Day Average: 880.91
  • 50Day Average: 908.06
  • 100Day Average: 982.23
  • 150Day Average: 1052.51

544467 Indicators & signals

Indicator MACD (12,26,9)

906.1, 897.49, -3.06
Indicator MACD is in positive zone

Indicator ADX (14)

16.01, 30.08, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 939.35 930.00 to 944.90 0.79% 0.93 times
16 Thu Apr 2026 931.95 927.50 to 947.00 0.29% 1.11 times
15 Wed Apr 2026 929.30 925.00 to 934.00 1.98% 0.98 times
13 Mon Apr 2026 911.25 900.00 to 916.85 -1.58% 1.05 times
10 Fri Apr 2026 925.85 917.75 to 928.80 1.38% 0.8 times
09 Thu Apr 2026 913.25 904.00 to 925.00 -0.22% 0.95 times
08 Wed Apr 2026 915.30 907.00 to 926.90 3.7% 1.55 times
07 Tue Apr 2026 882.60 866.50 to 899.00 0.64% 0.8 times
06 Mon Apr 2026 876.95 850.00 to 880.00 1.79% 0.75 times
02 Thu Apr 2026 861.55 820.20 to 865.00 2.01% 0.92 times
01 Wed Apr 2026 844.60 816.00 to 849.00 6.76% 1.09 times
30 Mon Mar 2026 791.15 788.00 to 827.00 -4.99% 2.39 times

Technical analysis forecast of 544467 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544467 544467 at this time. Stock is rising and might rise more.

It appears as if 544467 544467 gave a large move recently.

Stock of 544467 (544467) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544467 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544467 stays above 935.6, but if it comes below 935.6, then a intra day sell could be more profitable.
If you take a sell trade below 935.6, then use 935.6 as stoploss and 897.51 as target. However if you take a buy trade in 544467, then use 935.6 as stoploss and 981.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544467 Historical charts - Share National Securities Depository

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544467 Historical charts - Share National Securities Depository

 

Back to top