NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 957.13 and 972.13
| Intraday Target 1 | 953.08 |
| Intraday Target 2 | 961.17 |
| Intraday Target 3 | 968.08333333333 |
| Intraday Target 4 | 976.17 |
| Intraday Target 5 | 983.08 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 969.25 (-1.04%) | 975.00 | 960.00 - 975.00 | 0.7855 times | Thu 05 February 2026 | 979.40 (-1.74%) | 994.00 | 976.45 - 994.00 | 0.5817 times | Wed 04 February 2026 | 996.70 (0.13%) | 994.70 | 985.00 - 999.00 | 0.6463 times | Tue 03 February 2026 | 995.40 (4.52%) | 998.00 | 977.00 - 1008.00 | 1.3557 times | Mon 02 February 2026 | 952.35 (-1.15%) | 962.80 | 946.00 - 962.80 | 0.8387 times | Sun 01 February 2026 | 963.45 (-1.6%) | 979.10 | 950.00 - 983.80 | 1.2909 times | Fri 30 January 2026 | 979.10 (-0.09%) | 979.00 | 973.05 - 991.00 | 0.7683 times | Thu 29 January 2026 | 979.95 (-3.15%) | 980.00 | 970.20 - 989.00 | 1.8299 times | Wed 28 January 2026 | 1011.85 (2.65%) | 986.00 | 986.00 - 1024.00 | 1.1543 times | Tue 27 January 2026 | 985.75 (-0.5%) | 996.95 | 983.00 - 1000.90 | 0.7487 times | Fri 23 January 2026 | 990.70 (-0.89%) | 999.95 | 990.00 - 1009.00 | 0.6622 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 926.63 and 988.63
| Weekly Target 1 | 912.42 |
| Weekly Target 2 | 940.83 |
| Weekly Target 3 | 974.41666666667 |
| Weekly Target 4 | 1002.83 |
| Weekly Target 5 | 1036.42 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.4095 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 1.1538 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 1.0936 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.7506 times | Fri 09 January 2026 | 1039.25 (-3.35%) | 1075.00 | 1035.00 - 1078.00 | 0.6611 times | Fri 02 January 2026 | 1075.25 (0.23%) | 1068.00 | 1050.00 - 1081.00 | 0.7061 times | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.7948 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.8026 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 1.2421 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 1.3857 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 1.1362 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 926.63 and 988.63
| Monthly Target 1 | 912.42 |
| Monthly Target 2 | 940.83 |
| Monthly Target 3 | 974.41666666667 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1036.42 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 0.052 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1462 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1709 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4316 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2654 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.1286 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 4.8053 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 890.13 and 1025.13
| Yearly Target 1 | 863.75 |
| Yearly Target 2 | 916.5 |
| Yearly Target 3 | 998.75 |
| Yearly Target 4 | 1051.5 |
| Yearly Target 5 | 1133.75 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 969.25 (-8.83%) | 1063.00 | 946.00 - 1081.00 | 0.0566 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.9434 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 987.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 25 points
Upper Bollinger band is at 1048 and lower is at 951, while middle bands are at 975 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.86 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 978.62 |
| 12 day DMA | 983.62 |
| 20 day DMA | 998.88 |
| 35 day DMA | 1026.11 |
| 50 day DMA | 1041.34 |
| 100 day DMA | 1108.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.56 | 983.21 | 985.11 |
| 12 day EMA | 987.05 | 990.29 | 992.27 |
| 20 day EMA | 999.49 | 1002.67 | 1005.12 |
| 35 day EMA | 1019.85 | 1022.83 | 1025.39 |
| 50 day EMA | 1042.33 | 1045.31 | 1048 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.62 | 977.46 | 977.4 |
| 12 day SMA | 983.62 | 986.17 | 987.9 |
| 20 day SMA | 998.88 | 1002.97 | 1007.15 |
| 35 day SMA | 1026.11 | 1028.46 | 1030.66 |
| 50 day SMA | 1041.34 | 1044.6 | 1047.37 |
| 100 day SMA | 1108.25 | 1111.47 | 1114.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 56.48
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
EPS is 17.16 and PE is: 56.48
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


