Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 934.68 and 949.58
| Intraday Target 1 | 923.18 |
| Intraday Target 2 | 931.27 |
| Intraday Target 3 | 938.08333333333 |
| Intraday Target 4 | 946.17 |
| Intraday Target 5 | 952.98 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 939.35 (0.79%) | 937.00 | 930.00 - 944.90 | 0.9472 times | Thu 16 April 2026 | 931.95 (0.29%) | 936.10 | 927.50 - 947.00 | 1.1305 times | Wed 15 April 2026 | 929.30 (1.98%) | 925.00 | 925.00 - 934.00 | 0.9913 times | Mon 13 April 2026 | 911.25 (-1.58%) | 905.00 | 900.00 - 916.85 | 1.0704 times | Fri 10 April 2026 | 925.85 (1.38%) | 918.00 | 917.75 - 928.80 | 0.8121 times | Thu 09 April 2026 | 913.25 (-0.22%) | 915.00 | 904.00 - 925.00 | 0.9643 times | Wed 08 April 2026 | 915.30 (3.7%) | 925.00 | 907.00 - 926.90 | 1.5711 times | Tue 07 April 2026 | 882.60 (0.64%) | 877.00 | 866.50 - 899.00 | 0.8137 times | Mon 06 April 2026 | 876.95 (1.79%) | 865.00 | 850.00 - 880.00 | 0.7644 times | Thu 02 April 2026 | 861.55 (2.01%) | 827.00 | 820.20 - 865.00 | 0.935 times | Wed 01 April 2026 | 844.60 (6.76%) | 816.00 | 816.00 - 849.00 | 1.1022 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 919.68 and 966.68
| Weekly Target 1 | 881.78 |
| Weekly Target 2 | 910.57 |
| Weekly Target 3 | 928.78333333333 |
| Weekly Target 4 | 957.57 |
| Weekly Target 5 | 975.78 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 939.35 (1.46%) | 905.00 | 900.00 - 947.00 | 0.8826 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.0503 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 0.952 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.0981 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 0.9505 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 0.9432 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.8312 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.0567 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 0.9518 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.2835 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 0.9749 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 877.68 and 1008.68
| Monthly Target 1 | 769.78 |
| Monthly Target 2 | 854.57 |
| Monthly Target 3 | 900.78333333333 |
| Monthly Target 4 | 985.57 |
| Monthly Target 5 | 1031.78 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 939.35 (18.73%) | 816.00 | 816.00 - 947.00 | 0.151 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.2768 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2721 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1747 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2042 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5156 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.317 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.3483 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.7405 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 717.18 and 1010.18
| Yearly Target 1 | 643.12 |
| Yearly Target 2 | 791.23 |
| Yearly Target 3 | 936.11666666667 |
| Yearly Target 4 | 1084.23 |
| Yearly Target 5 | 1229.12 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 939.35 (-11.64%) | 1063.00 | 788.00 - 1081.00 | 0.1943 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.8057 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 39 points
Upper Bollinger band is at 958 and lower is at 805, while middle bands are at 843 and 920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.46 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 927.54 |
| 12 day DMA | 893.59 |
| 20 day DMA | 880.91 |
| 35 day DMA | 885.41 |
| 50 day DMA | 908.06 |
| 100 day DMA | 982.23 |
| 150 day DMA | 1052.51 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.32 | 919.8 | 913.72 |
| 12 day EMA | 906.09 | 900.05 | 894.25 |
| 20 day EMA | 897.53 | 893.13 | 889.05 |
| 35 day EMA | 904.05 | 901.97 | 900.21 |
| 50 day EMA | 916.29 | 915.35 | 914.67 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.54 | 922.32 | 918.99 |
| 12 day SMA | 893.59 | 884.7 | 878.81 |
| 20 day SMA | 880.91 | 876.8 | 873.64 |
| 35 day SMA | 885.41 | 884.95 | 884.83 |
| 50 day SMA | 908.06 | 908.54 | 909.49 |
| 100 day SMA | 982.23 | 984.2 | 986.38 |
| 150 day SMA | 1052.51 | 1054.49 | 1056.55 |
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.65 and PE is: 50.37
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
EPS is 17.16 and PE is: 54.74
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
