NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 816.58 and 846.38
| Intraday Target 1 | 794.25 |
| Intraday Target 2 | 809.1 |
| Intraday Target 3 | 824.05 |
| Intraday Target 4 | 838.9 |
| Intraday Target 5 | 853.85 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 823.95 (1.7%) | 810.20 | 809.20 - 839.00 | 3.5953 times | Thu 20 August 2026 | 810.20 (1%) | 804.00 | 803.25 - 814.75 | 0.8198 times | Wed 19 August 2026 | 802.15 (-0.5%) | 807.50 | 801.00 - 807.50 | 0.7111 times | Tue 18 August 2026 | 806.20 (-0.25%) | 808.00 | 804.40 - 808.25 | 0.7833 times | Mon 17 August 2026 | 808.25 (-0.51%) | 812.40 | 807.20 - 812.80 | 0.7877 times | Fri 14 August 2026 | 812.40 (-0.06%) | 813.25 | 811.25 - 815.00 | 0.6039 times | Thu 13 August 2026 | 812.85 (0.03%) | 813.70 | 812.00 - 815.50 | 0.5864 times | Wed 12 August 2026 | 812.60 (-0.43%) | 816.10 | 811.40 - 820.00 | 0.7646 times | Tue 11 August 2026 | 816.10 (-0.18%) | 816.00 | 815.00 - 817.75 | 0.649 times | Mon 10 August 2026 | 817.60 (-0.44%) | 821.90 | 815.00 - 822.00 | 0.6988 times | Fri 07 August 2026 | 821.20 (0.05%) | 822.45 | 818.50 - 824.00 | 0.6776 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 812.48 and 850.48
| Weekly Target 1 | 783.32 |
| Weekly Target 2 | 803.63 |
| Weekly Target 3 | 821.31666666667 |
| Weekly Target 4 | 841.63 |
| Weekly Target 5 | 859.32 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 823.95 (1.42%) | 812.40 | 801.00 - 839.00 | 1.1195 times | Fri 14 August 2026 | 812.40 (-1.07%) | 821.90 | 811.25 - 822.00 | 0.5521 times | Fri 07 August 2026 | 821.20 (0.7%) | 820.00 | 816.25 - 828.00 | 0.6545 times | Fri 31 July 2026 | 815.50 (0.67%) | 816.90 | 812.00 - 830.65 | 0.7766 times | Fri 24 July 2026 | 810.05 (-2.37%) | 829.75 | 809.00 - 833.00 | 0.8474 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 0.9113 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.0234 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.8239 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.7033 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.5879 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.445 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 812.48 and 850.48
| Monthly Target 1 | 783.32 |
| Monthly Target 2 | 803.63 |
| Monthly Target 3 | 821.31666666667 |
| Monthly Target 4 | 841.63 |
| Monthly Target 5 | 859.32 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 823.95 (1.04%) | 820.00 | 801.00 - 839.00 | 0.5518 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 0.9695 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.1735 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.9883 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.9718 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.025 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.0076 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.647 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.7561 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.9093 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.174 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 659.48 and 952.48
| Yearly Target 1 | 604.65 |
| Yearly Target 2 | 714.3 |
| Yearly Target 3 | 897.65 |
| Yearly Target 4 | 1007.3 |
| Yearly Target 5 | 1190.65 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 823.95 (-22.5%) | 1063.00 | 788.00 - 1081.00 | 0.392 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.608 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 814.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Securities 544467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.2
Tomorrow's movement Prediction of National Securities 544467 looks bullish. It has broken an important Moving average of 817.46 with high volumes
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 817 and price is deviating by 7 points
Upper Bollinger band is at 830 and lower is at 804, while middle bands are at 811 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.48 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 810.15 |
| 12 day DMA | 813.69 |
| 20 day DMA | 816.54 |
| 35 day DMA | 823.79 |
| 50 day DMA | 839.93 |
| 100 day DMA | 849.03 |
| 150 day DMA | 879.56 |
| 200 day DMA | 931.84 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.62 | 808.45 | 807.58 |
| 12 day EMA | 814.11 | 812.32 | 812.7 |
| 20 day EMA | 817.45 | 816.77 | 817.46 |
| 35 day EMA | 826.67 | 826.83 | 827.81 |
| 50 day EMA | 835.74 | 836.22 | 837.28 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.15 | 807.84 | 808.37 |
| 12 day SMA | 813.69 | 813.55 | 814.4 |
| 20 day SMA | 816.54 | 815.85 | 816.09 |
| 35 day SMA | 823.79 | 824.63 | 825.85 |
| 50 day SMA | 839.93 | 839.85 | 840.13 |
| 100 day SMA | 849.03 | 849.36 | 849.66 |
| 150 day SMA | 879.56 | 881 | 882.6 |
| 200 day SMA | 931.84 | 933.5 | 935.25 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 43.39
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 44.18
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


