ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 817.63 and 826.68

Intraday Target 1815.73
Intraday Target 2819.52
Intraday Target 3824.78333333333
Intraday Target 4828.57
Intraday Target 5833.83

Daily price and volume National Securities

Date Closing Open Range Volume
Thu 30 July 2026 823.30 (-0.41%) 830.00 821.00 - 830.05 0.8492 times
Wed 29 July 2026 826.70 (0.82%) 826.70 820.00 - 830.00 0.9203 times
Tue 28 July 2026 820.00 (0.27%) 820.00 818.05 - 825.00 0.7573 times
Mon 27 July 2026 817.80 (0.96%) 816.90 812.35 - 822.00 0.8516 times
Fri 24 July 2026 810.05 (-0.61%) 810.60 809.00 - 813.05 1.3202 times
Thu 23 July 2026 815.00 (-0.35%) 817.85 813.00 - 826.00 1.3235 times
Wed 22 July 2026 817.85 (-0.55%) 822.35 815.00 - 822.50 1.0004 times
Tue 21 July 2026 822.35 (-0.79%) 828.90 821.00 - 829.70 0.8289 times
Mon 20 July 2026 828.90 (-0.1%) 829.75 826.85 - 833.00 0.9486 times
Fri 17 July 2026 829.75 (-0.85%) 835.00 827.20 - 837.90 1.2001 times
Thu 16 July 2026 836.85 (-0.13%) 848.00 833.00 - 848.05 1.005 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 817.83 and 835.53

Weekly Target 1804.2
Weekly Target 2813.75
Weekly Target 3821.9
Weekly Target 4831.45
Weekly Target 5839.6

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Thu 30 July 2026 823.30 (1.64%) 816.90 812.35 - 830.05 0.5201 times
Fri 24 July 2026 810.05 (-2.37%) 829.75 809.00 - 833.00 0.8346 times
Fri 17 July 2026 829.75 (-2.46%) 847.00 827.20 - 859.40 0.8975 times
Fri 10 July 2026 850.65 (-0.64%) 854.90 824.00 - 864.75 1.0079 times
Fri 03 July 2026 856.10 (-2.79%) 880.50 841.00 - 881.00 0.8114 times
Thu 25 June 2026 880.70 (-4.51%) 922.30 867.00 - 929.00 0.6927 times
Fri 19 June 2026 922.30 (11.27%) 840.00 839.50 - 942.00 2.5487 times
Fri 12 June 2026 828.85 (-0.14%) 822.00 813.00 - 832.50 0.4383 times
Fri 05 June 2026 830.05 (2.37%) 817.00 801.00 - 840.00 0.8999 times
Fri 29 May 2026 810.80 (0.37%) 815.10 805.00 - 828.00 1.3489 times
Fri 22 May 2026 807.80 (-2.82%) 830.00 805.90 - 840.00 0.9506 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 785.8 and 846.5

Monthly Target 1773.3
Monthly Target 2798.3
Monthly Target 3834
Monthly Target 4859
Monthly Target 5894.7

Monthly price and volumes National Securities

Date Closing Open Range Volume
Thu 30 July 2026 823.30 (-3.61%) 858.00 809.00 - 869.70 0.862 times
Tue 30 June 2026 854.15 (5.35%) 817.00 801.00 - 942.00 1.111 times
Fri 29 May 2026 810.80 (-7.95%) 880.85 805.00 - 890.00 0.9356 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 0.92 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 0.9704 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.9539 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.6125 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.7158 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 1.8075 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 1.1114 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 4.7269 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 659.15 and 952.15

Yearly Target 1604.43
Yearly Target 2713.87
Yearly Target 3897.43333333333
Yearly Target 41006.87
Yearly Target 51190.43

Yearly price and volumes National Securities

Date Closing Open Range Volume
Thu 30 July 2026 823.30 (-22.56%) 1063.00 788.00 - 1081.00 0.3653 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.6347 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 825.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.53

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 14 points

Upper Bollinger band is at 859 and lower is at 806, while middle bands are at 820 and 846

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.73 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 819.57
12 day DMA 823.87
20 day DMA 832.14
35 day DMA 850.66
50 day DMA 839.63
100 day DMA 858.41
150 day DMA 905.78
200 day DMA 960.51

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA822.03821.4818.75
12 day EMA825.83826.29826.22
20 day EMA831.67832.55833.16
35 day EMA833.39833.98834.41
50 day EMA837.38837.95838.41

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA819.57817.91816.14
12 day SMA823.87825.51827.02
20 day SMA832.14833.64835.01
35 day SMA850.66850.69850.48
50 day SMA839.63839.53839.62
100 day SMA858.41859.35860.28
150 day SMA905.78907.3908.83
200 day SMA960.51962.39964.27

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.99 and PE is: 43.35

Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)

Debt: 16.59 in crores

Market capitalization: 17614.00

EPS is 18.65 and PE is: 44.14

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top