ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 802.3 and 811.4

Intraday Target 1800.47
Intraday Target 2804.13
Intraday Target 3809.56666666667
Intraday Target 4813.23
Intraday Target 5818.67

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 22 May 2026 807.80 (-0.57%) 814.80 805.90 - 815.00 1.0731 times
Thu 21 May 2026 812.40 (-0.2%) 819.10 810.10 - 824.00 1.1192 times
Wed 20 May 2026 814.05 (-0.47%) 814.05 806.00 - 840.00 1.235 times
Tue 19 May 2026 817.90 (-0.08%) 818.80 816.70 - 823.00 0.9855 times
Mon 18 May 2026 818.55 (-1.53%) 830.00 815.00 - 830.25 0.9527 times
Fri 15 May 2026 831.25 (-1.08%) 840.80 830.00 - 843.00 1.2614 times
Thu 14 May 2026 840.35 (-0.09%) 842.15 835.10 - 844.85 0.8917 times
Wed 13 May 2026 841.10 (-0.76%) 847.55 839.70 - 847.55 1.0046 times
Tue 12 May 2026 847.55 (-2.54%) 866.00 845.00 - 866.00 0.8525 times
Mon 11 May 2026 869.60 (-0.63%) 872.95 865.00 - 872.95 0.6242 times
Fri 08 May 2026 875.15 (0.84%) 871.50 867.00 - 883.00 1.2976 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 789.8 and 823.9

Weekly Target 1783.8
Weekly Target 2795.8
Weekly Target 3817.9
Weekly Target 4829.9
Weekly Target 5852

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 22 May 2026 807.80 (-2.82%) 830.00 805.90 - 840.00 1.0218 times
Fri 15 May 2026 831.25 (-5.02%) 872.95 830.00 - 872.95 0.8825 times
Fri 08 May 2026 875.15 (-0.65%) 880.85 862.30 - 890.00 1.0556 times
Thu 30 April 2026 880.85 (-0.6%) 886.30 875.00 - 898.00 0.9374 times
Fri 24 April 2026 886.15 (-5.66%) 945.00 883.00 - 946.95 0.9044 times
Fri 17 April 2026 939.35 (1.46%) 905.00 900.00 - 947.00 0.93 times
Fri 10 April 2026 925.85 (7.46%) 865.00 850.00 - 928.80 1.1066 times
Thu 02 April 2026 861.55 (3.46%) 827.00 788.00 - 865.00 1.0031 times
Fri 27 March 2026 832.70 (-4.44%) 870.00 830.05 - 879.00 1.1571 times
Fri 20 March 2026 871.40 (0.32%) 868.00 854.00 - 899.80 1.0016 times
Fri 13 March 2026 868.65 (-2.32%) 876.20 865.00 - 888.35 0.9939 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 764.8 and 848.9

Monthly Target 1750.47
Monthly Target 2779.13
Monthly Target 3834.56666666667
Monthly Target 4863.23
Monthly Target 5918.67

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 22 May 2026 807.80 (-8.29%) 880.85 805.90 - 890.00 0.1928 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 0.2824 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 0.2979 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.2929 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.188 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.2197 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.5549 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.3412 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 1.4512 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 6.1788 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 651.4 and 944.4

Yearly Target 1599.27
Yearly Target 2703.53
Yearly Target 3892.26666666667
Yearly Target 4996.53
Yearly Target 51185.27

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 22 May 2026 807.80 (-24.02%) 1063.00 788.00 - 1081.00 0.2508 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.7492 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.15

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 28 points

Upper Bollinger band is at 908 and lower is at 799, while middle bands are at 826 and 881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.56 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 814.14
12 day DMA 836.97
20 day DMA 853.1
35 day DMA 875.59
50 day DMA 871
100 day DMA 928.99
150 day DMA 990.73
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA816.25820.48824.52
12 day EMA833.18837.79842.41
20 day EMA847.02851.15855.23
35 day EMA857.3860.21863.03
50 day EMA867.33869.76872.1

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA814.14818.83824.42
12 day SMA836.97841.72845.99
20 day SMA853.1857.71862.62
35 day SMA875.59875.11875.69
50 day SMA871872.63874.2
100 day SMA928.99931.72934.25
150 day SMA990.73993.22995.71
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.65 and PE is: 43.31

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

EPS is 17.16 and PE is: 47.07

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top