NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 817.63 and 826.68
| Intraday Target 1 | 815.73 |
| Intraday Target 2 | 819.52 |
| Intraday Target 3 | 824.78333333333 |
| Intraday Target 4 | 828.57 |
| Intraday Target 5 | 833.83 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 823.30 (-0.41%) | 830.00 | 821.00 - 830.05 | 0.8492 times | Wed 29 July 2026 | 826.70 (0.82%) | 826.70 | 820.00 - 830.00 | 0.9203 times | Tue 28 July 2026 | 820.00 (0.27%) | 820.00 | 818.05 - 825.00 | 0.7573 times | Mon 27 July 2026 | 817.80 (0.96%) | 816.90 | 812.35 - 822.00 | 0.8516 times | Fri 24 July 2026 | 810.05 (-0.61%) | 810.60 | 809.00 - 813.05 | 1.3202 times | Thu 23 July 2026 | 815.00 (-0.35%) | 817.85 | 813.00 - 826.00 | 1.3235 times | Wed 22 July 2026 | 817.85 (-0.55%) | 822.35 | 815.00 - 822.50 | 1.0004 times | Tue 21 July 2026 | 822.35 (-0.79%) | 828.90 | 821.00 - 829.70 | 0.8289 times | Mon 20 July 2026 | 828.90 (-0.1%) | 829.75 | 826.85 - 833.00 | 0.9486 times | Fri 17 July 2026 | 829.75 (-0.85%) | 835.00 | 827.20 - 837.90 | 1.2001 times | Thu 16 July 2026 | 836.85 (-0.13%) | 848.00 | 833.00 - 848.05 | 1.005 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 817.83 and 835.53
| Weekly Target 1 | 804.2 |
| Weekly Target 2 | 813.75 |
| Weekly Target 3 | 821.9 |
| Weekly Target 4 | 831.45 |
| Weekly Target 5 | 839.6 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 823.30 (1.64%) | 816.90 | 812.35 - 830.05 | 0.5201 times | Fri 24 July 2026 | 810.05 (-2.37%) | 829.75 | 809.00 - 833.00 | 0.8346 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 0.8975 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.0079 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.8114 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.6927 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.5487 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4383 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.8999 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.3489 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.9506 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 785.8 and 846.5
| Monthly Target 1 | 773.3 |
| Monthly Target 2 | 798.3 |
| Monthly Target 3 | 834 |
| Monthly Target 4 | 859 |
| Monthly Target 5 | 894.7 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 823.30 (-3.61%) | 858.00 | 809.00 - 869.70 | 0.862 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.111 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.9356 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.92 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.9704 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.9539 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.6125 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.7158 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.8075 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.1114 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 4.7269 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 659.15 and 952.15
| Yearly Target 1 | 604.43 |
| Yearly Target 2 | 713.87 |
| Yearly Target 3 | 897.43333333333 |
| Yearly Target 4 | 1006.87 |
| Yearly Target 5 | 1190.43 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 823.30 (-22.56%) | 1063.00 | 788.00 - 1081.00 | 0.3653 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.6347 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.53
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 14 points
Upper Bollinger band is at 859 and lower is at 806, while middle bands are at 820 and 846
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.73 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 819.57 |
| 12 day DMA | 823.87 |
| 20 day DMA | 832.14 |
| 35 day DMA | 850.66 |
| 50 day DMA | 839.63 |
| 100 day DMA | 858.41 |
| 150 day DMA | 905.78 |
| 200 day DMA | 960.51 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.03 | 821.4 | 818.75 |
| 12 day EMA | 825.83 | 826.29 | 826.22 |
| 20 day EMA | 831.67 | 832.55 | 833.16 |
| 35 day EMA | 833.39 | 833.98 | 834.41 |
| 50 day EMA | 837.38 | 837.95 | 838.41 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.57 | 817.91 | 816.14 |
| 12 day SMA | 823.87 | 825.51 | 827.02 |
| 20 day SMA | 832.14 | 833.64 | 835.01 |
| 35 day SMA | 850.66 | 850.69 | 850.48 |
| 50 day SMA | 839.63 | 839.53 | 839.62 |
| 100 day SMA | 858.41 | 859.35 | 860.28 |
| 150 day SMA | 905.78 | 907.3 | 908.83 |
| 200 day SMA | 960.51 | 962.39 | 964.27 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 43.35
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 44.14
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


