NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 1066.6 and 1078.6
| Intraday Target 1 | 1064.4 |
| Intraday Target 2 | 1068.8 |
| Intraday Target 3 | 1076.4 |
| Intraday Target 4 | 1080.8 |
| Intraday Target 5 | 1088.4 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1073.20 (-0.76%) | 1081.90 | 1072.00 - 1084.00 | 0.7015 times | Tue 23 December 2025 | 1081.40 (1.52%) | 1066.20 | 1065.45 - 1084.90 | 1.3113 times | Mon 22 December 2025 | 1065.20 (2%) | 1050.00 | 1050.00 - 1067.70 | 1.416 times | Fri 19 December 2025 | 1044.30 (-0.35%) | 1051.00 | 1043.00 - 1055.80 | 1.0707 times | Thu 18 December 2025 | 1048.00 (-0.33%) | 1050.00 | 1044.00 - 1058.00 | 0.8773 times | Wed 17 December 2025 | 1051.50 (-0.45%) | 1055.00 | 1050.00 - 1065.00 | 0.7582 times | Tue 16 December 2025 | 1056.30 (-1.38%) | 1065.10 | 1054.00 - 1069.85 | 0.8862 times | Mon 15 December 2025 | 1071.10 (-0.81%) | 1079.90 | 1068.00 - 1080.30 | 0.753 times | Fri 12 December 2025 | 1079.90 (1.26%) | 1073.00 | 1071.10 - 1082.00 | 1.1288 times | Thu 11 December 2025 | 1066.50 (0.56%) | 1061.00 | 1061.00 - 1078.80 | 1.0971 times | Wed 10 December 2025 | 1060.60 (-0.53%) | 1064.00 | 1051.20 - 1075.00 | 1.2409 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1061.6 and 1096.5
| Weekly Target 1 | 1034.47 |
| Weekly Target 2 | 1053.83 |
| Weekly Target 3 | 1069.3666666667 |
| Weekly Target 4 | 1088.73 |
| Weekly Target 5 | 1104.27 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1073.20 (2.77%) | 1050.00 | 1050.00 - 1084.90 | 0.3528 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.4471 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 0.6919 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 0.7719 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 0.6329 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 1.0649 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 3.0153 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.7992 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.866 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.358 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 1.257 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1014.05 and 1100.15
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 1033.77 |
| Monthly Target 3 | 1080.4333333333 |
| Monthly Target 4 | 1119.87 |
| Monthly Target 5 | 1166.53 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1073.20 (-3.79%) | 1115.60 | 1041.00 - 1127.10 | 0.1106 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3182 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.1957 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.8322 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 3.5433 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 1001.6 and 1496.6
| Yearly Target 1 | 647.73 |
| Yearly Target 2 | 860.47 |
| Yearly Target 3 | 1142.7333333333 |
| Yearly Target 4 | 1355.47 |
| Yearly Target 5 | 1637.73 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1073.20 (0%) | 934.95 | 930.00 - 1425.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1068.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.3
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074 and price is deviating by 21 points
Upper Bollinger band is at 1114 and lower is at 1033, while middle bands are at 1053 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.56 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1062.42 |
| 12 day DMA | 1063.69 |
| 20 day DMA | 1073.27 |
| 35 day DMA | 1091.73 |
| 50 day DMA | 1112.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.77 | 1065.05 | 1056.87 |
| 12 day EMA | 1068.31 | 1067.42 | 1064.88 |
| 20 day EMA | 1076.48 | 1076.83 | 1076.35 |
| 35 day EMA | 1093.6 | 1094.8 | 1095.59 |
| 50 day EMA | 1113.53 | 1115.18 | 1116.56 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.42 | 1058.08 | 1053.06 |
| 12 day SMA | 1063.69 | 1062.15 | 1060.9 |
| 20 day SMA | 1073.27 | 1076.21 | 1078.05 |
| 35 day SMA | 1091.73 | 1092.61 | 1093.87 |
| 50 day SMA | 1112.04 | 1114.22 | 1116.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 62.54
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
EPS is 17.16 and PE is: 62.54
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


