ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 821.7 and 831.7

Intraday Target 1815.57
Intraday Target 2821.13
Intraday Target 3825.56666666667
Intraday Target 4831.13
Intraday Target 5835.57

Daily price and volume National Securities

Date Closing Open Range Volume
Wed 29 July 2026 826.70 (0.82%) 826.70 820.00 - 830.00 0.9061 times
Tue 28 July 2026 820.00 (0.27%) 820.00 818.05 - 825.00 0.7457 times
Mon 27 July 2026 817.80 (0.96%) 816.90 812.35 - 822.00 0.8386 times
Fri 24 July 2026 810.05 (-0.61%) 810.60 809.00 - 813.05 1.2999 times
Thu 23 July 2026 815.00 (-0.35%) 817.85 813.00 - 826.00 1.3032 times
Wed 22 July 2026 817.85 (-0.55%) 822.35 815.00 - 822.50 0.985 times
Tue 21 July 2026 822.35 (-0.79%) 828.90 821.00 - 829.70 0.8161 times
Mon 20 July 2026 828.90 (-0.1%) 829.75 826.85 - 833.00 0.934 times
Fri 17 July 2026 829.75 (-0.85%) 835.00 827.20 - 837.90 1.1817 times
Thu 16 July 2026 836.85 (-0.13%) 848.00 833.00 - 848.05 0.9896 times
Wed 15 July 2026 837.90 (-0.6%) 844.90 835.50 - 852.00 0.9812 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 819.53 and 837.18

Weekly Target 1805.37
Weekly Target 2816.03
Weekly Target 3823.01666666667
Weekly Target 4833.68
Weekly Target 5840.67

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Wed 29 July 2026 826.70 (2.06%) 816.90 812.35 - 830.00 0.3945 times
Fri 24 July 2026 810.05 (-2.37%) 829.75 809.00 - 833.00 0.8456 times
Fri 17 July 2026 829.75 (-2.46%) 847.00 827.20 - 859.40 0.9094 times
Fri 10 July 2026 850.65 (-0.64%) 854.90 824.00 - 864.75 1.0213 times
Fri 03 July 2026 856.10 (-2.79%) 880.50 841.00 - 881.00 0.8222 times
Thu 25 June 2026 880.70 (-4.51%) 922.30 867.00 - 929.00 0.7019 times
Fri 19 June 2026 922.30 (11.27%) 840.00 839.50 - 942.00 2.5825 times
Fri 12 June 2026 828.85 (-0.14%) 822.00 813.00 - 832.50 0.4441 times
Fri 05 June 2026 830.05 (2.37%) 817.00 801.00 - 840.00 0.9118 times
Fri 29 May 2026 810.80 (0.37%) 815.10 805.00 - 828.00 1.3668 times
Fri 22 May 2026 807.80 (-2.82%) 830.00 805.90 - 840.00 0.9632 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 787.5 and 848.2

Monthly Target 1774.43
Monthly Target 2800.57
Monthly Target 3835.13333333333
Monthly Target 4861.27
Monthly Target 5895.83

Monthly price and volumes National Securities

Date Closing Open Range Volume
Wed 29 July 2026 826.70 (-3.21%) 858.00 809.00 - 869.70 0.8346 times
Tue 30 June 2026 854.15 (5.35%) 817.00 801.00 - 942.00 1.1143 times
Fri 29 May 2026 810.80 (-7.95%) 880.85 805.00 - 890.00 0.9384 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 0.9227 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 0.9733 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.9568 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.6143 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.7179 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 1.8129 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 1.1147 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 4.741 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 660.85 and 953.85

Yearly Target 1605.57
Yearly Target 2716.13
Yearly Target 3898.56666666667
Yearly Target 41009.13
Yearly Target 51191.57

Yearly price and volumes National Securities

Date Closing Open Range Volume
Wed 29 July 2026 826.70 (-22.24%) 1063.00 788.00 - 1081.00 0.3639 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.6361 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 826.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.53

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 14 points

Upper Bollinger band is at 862 and lower is at 807, while middle bands are at 820 and 848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.11 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 817.91
12 day DMA 825.51
20 day DMA 833.64
35 day DMA 850.69
50 day DMA 839.53
100 day DMA 859.35
150 day DMA 907.3
200 day DMA 962.39

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA821.4818.75818.13
12 day EMA826.29826.22827.35
20 day EMA832.64833.26834.65
35 day EMA834.33834.78835.65
50 day EMA837.97838.43839.18

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA817.91816.14816.61
12 day SMA825.51827.02829.58
20 day SMA833.64835.01837.07
35 day SMA850.69850.48850.76
50 day SMA839.53839.62840.03
100 day SMA859.35860.28861.28
150 day SMA907.3908.83910.5
200 day SMA962.39964.27966.21

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.99 and PE is: 43.53

Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)

Debt: 16.59 in crores

Market capitalization: 17614.00

EPS is 18.65 and PE is: 44.33

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top