NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 815.4 and 847.35
| Intraday Target 1 | 809.63 |
| Intraday Target 2 | 821.17 |
| Intraday Target 3 | 841.58333333333 |
| Intraday Target 4 | 853.12 |
| Intraday Target 5 | 873.53 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.70 (-3.31%) | 858.00 | 830.05 - 862.00 | 1.5294 times | Wed 25 March 2026 | 861.20 (0.47%) | 865.00 | 860.00 - 879.00 | 1.0895 times | Tue 24 March 2026 | 857.20 (2.07%) | 858.00 | 845.00 - 865.00 | 0.9587 times | Mon 23 March 2026 | 839.85 (-3.62%) | 870.00 | 834.00 - 871.00 | 1.3991 times | Fri 20 March 2026 | 871.40 (-0.83%) | 882.65 | 870.00 - 895.00 | 0.7292 times | Thu 19 March 2026 | 878.65 (-1.91%) | 875.00 | 874.35 - 888.80 | 0.6678 times | Wed 18 March 2026 | 895.80 (4.38%) | 860.00 | 860.00 - 899.80 | 1.5239 times | Tue 17 March 2026 | 858.25 (0.12%) | 866.00 | 855.50 - 869.85 | 0.606 times | Mon 16 March 2026 | 857.25 (-1.31%) | 868.00 | 854.00 - 872.00 | 0.781 times | Fri 13 March 2026 | 868.65 (-0.17%) | 870.00 | 865.00 - 873.55 | 0.7154 times | Thu 12 March 2026 | 870.15 (-0.74%) | 872.10 | 868.90 - 876.00 | 0.7371 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 806.9 and 855.85
| Weekly Target 1 | 798.3 |
| Weekly Target 2 | 815.5 |
| Weekly Target 3 | 847.25 |
| Weekly Target 4 | 864.45 |
| Weekly Target 5 | 896.2 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.1386 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 0.9856 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 0.978 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.8618 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.0957 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 0.9869 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.3308 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.0108 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 0.8274 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 0.7842 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.5383 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 796.45 and 866.3
| Monthly Target 1 | 784.37 |
| Monthly Target 2 | 808.53 |
| Monthly Target 3 | 854.21666666667 |
| Monthly Target 4 | 878.38 |
| Monthly Target 5 | 924.07 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.70 (-9.17%) | 880.10 | 830.05 - 899.90 | 0.2212 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2469 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1585 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1853 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4678 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2877 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.2235 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.2091 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 705.9 and 956.85
| Yearly Target 1 | 663.63 |
| Yearly Target 2 | 748.17 |
| Yearly Target 3 | 914.58333333333 |
| Yearly Target 4 | 999.12 |
| Yearly Target 5 | 1165.53 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.70 (-21.68%) | 1063.00 | 830.05 - 1081.00 | 0.1567 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.8433 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 864.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.7
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 22 points
Upper Bollinger band is at 920 and lower is at 832, while middle bands are at 854 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.7 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 852.47 |
| 12 day DMA | 863.98 |
| 20 day DMA | 875.62 |
| 35 day DMA | 906.73 |
| 50 day DMA | 933.18 |
| 100 day DMA | 1008.29 |
| 150 day DMA | 1080.7 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.69 | 861.18 | 861.17 |
| 12 day EMA | 864.23 | 869.96 | 871.55 |
| 20 day EMA | 878.14 | 882.92 | 885.2 |
| 35 day EMA | 905.65 | 909.95 | 912.82 |
| 50 day EMA | 934.15 | 938.29 | 941.44 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.47 | 861.66 | 868.58 |
| 12 day SMA | 863.98 | 867.55 | 868.3 |
| 20 day SMA | 875.62 | 879.96 | 882.65 |
| 35 day SMA | 906.73 | 911.42 | 915.25 |
| 50 day SMA | 933.18 | 937.23 | 940.63 |
| 100 day SMA | 1008.29 | 1011.55 | 1014.66 |
| 150 day SMA | 1080.7 | 1083.2 | 1085.3 |
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.65 and PE is: 44.65
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
EPS is 17.16 and PE is: 48.53
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


