NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 802.3 and 811.4
| Intraday Target 1 | 800.47 |
| Intraday Target 2 | 804.13 |
| Intraday Target 3 | 809.56666666667 |
| Intraday Target 4 | 813.23 |
| Intraday Target 5 | 818.67 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 807.80 (-0.57%) | 814.80 | 805.90 - 815.00 | 1.0731 times | Thu 21 May 2026 | 812.40 (-0.2%) | 819.10 | 810.10 - 824.00 | 1.1192 times | Wed 20 May 2026 | 814.05 (-0.47%) | 814.05 | 806.00 - 840.00 | 1.235 times | Tue 19 May 2026 | 817.90 (-0.08%) | 818.80 | 816.70 - 823.00 | 0.9855 times | Mon 18 May 2026 | 818.55 (-1.53%) | 830.00 | 815.00 - 830.25 | 0.9527 times | Fri 15 May 2026 | 831.25 (-1.08%) | 840.80 | 830.00 - 843.00 | 1.2614 times | Thu 14 May 2026 | 840.35 (-0.09%) | 842.15 | 835.10 - 844.85 | 0.8917 times | Wed 13 May 2026 | 841.10 (-0.76%) | 847.55 | 839.70 - 847.55 | 1.0046 times | Tue 12 May 2026 | 847.55 (-2.54%) | 866.00 | 845.00 - 866.00 | 0.8525 times | Mon 11 May 2026 | 869.60 (-0.63%) | 872.95 | 865.00 - 872.95 | 0.6242 times | Fri 08 May 2026 | 875.15 (0.84%) | 871.50 | 867.00 - 883.00 | 1.2976 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 789.8 and 823.9
| Weekly Target 1 | 783.8 |
| Weekly Target 2 | 795.8 |
| Weekly Target 3 | 817.9 |
| Weekly Target 4 | 829.9 |
| Weekly Target 5 | 852 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 1.0218 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.8825 times | Fri 08 May 2026 | 875.15 (-0.65%) | 880.85 | 862.30 - 890.00 | 1.0556 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 0.9374 times | Fri 24 April 2026 | 886.15 (-5.66%) | 945.00 | 883.00 - 946.95 | 0.9044 times | Fri 17 April 2026 | 939.35 (1.46%) | 905.00 | 900.00 - 947.00 | 0.93 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.1066 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 1.0031 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.1571 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 1.0016 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 0.9939 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 764.8 and 848.9
| Monthly Target 1 | 750.47 |
| Monthly Target 2 | 779.13 |
| Monthly Target 3 | 834.56666666667 |
| Monthly Target 4 | 863.23 |
| Monthly Target 5 | 918.67 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 807.80 (-8.29%) | 880.85 | 805.90 - 890.00 | 0.1928 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.2824 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.2979 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2929 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.188 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2197 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5549 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.3412 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.4512 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 6.1788 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 651.4 and 944.4
| Yearly Target 1 | 599.27 |
| Yearly Target 2 | 703.53 |
| Yearly Target 3 | 892.26666666667 |
| Yearly Target 4 | 996.53 |
| Yearly Target 5 | 1185.27 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 807.80 (-24.02%) | 1063.00 | 788.00 - 1081.00 | 0.2508 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.7492 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.15
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 28 points
Upper Bollinger band is at 908 and lower is at 799, while middle bands are at 826 and 881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.56 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 814.14 |
| 12 day DMA | 836.97 |
| 20 day DMA | 853.1 |
| 35 day DMA | 875.59 |
| 50 day DMA | 871 |
| 100 day DMA | 928.99 |
| 150 day DMA | 990.73 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.25 | 820.48 | 824.52 |
| 12 day EMA | 833.18 | 837.79 | 842.41 |
| 20 day EMA | 847.02 | 851.15 | 855.23 |
| 35 day EMA | 857.3 | 860.21 | 863.03 |
| 50 day EMA | 867.33 | 869.76 | 872.1 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.14 | 818.83 | 824.42 |
| 12 day SMA | 836.97 | 841.72 | 845.99 |
| 20 day SMA | 853.1 | 857.71 | 862.62 |
| 35 day SMA | 875.59 | 875.11 | 875.69 |
| 50 day SMA | 871 | 872.63 | 874.2 |
| 100 day SMA | 928.99 | 931.72 | 934.25 |
| 150 day SMA | 990.73 | 993.22 | 995.71 |
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.65 and PE is: 43.31
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
EPS is 17.16 and PE is: 47.07
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


