ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 815.4 and 847.35

Intraday Target 1809.63
Intraday Target 2821.17
Intraday Target 3841.58333333333
Intraday Target 4853.12
Intraday Target 5873.53

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 27 March 2026 832.70 (-3.31%) 858.00 830.05 - 862.00 1.5294 times
Wed 25 March 2026 861.20 (0.47%) 865.00 860.00 - 879.00 1.0895 times
Tue 24 March 2026 857.20 (2.07%) 858.00 845.00 - 865.00 0.9587 times
Mon 23 March 2026 839.85 (-3.62%) 870.00 834.00 - 871.00 1.3991 times
Fri 20 March 2026 871.40 (-0.83%) 882.65 870.00 - 895.00 0.7292 times
Thu 19 March 2026 878.65 (-1.91%) 875.00 874.35 - 888.80 0.6678 times
Wed 18 March 2026 895.80 (4.38%) 860.00 860.00 - 899.80 1.5239 times
Tue 17 March 2026 858.25 (0.12%) 866.00 855.50 - 869.85 0.606 times
Mon 16 March 2026 857.25 (-1.31%) 868.00 854.00 - 872.00 0.781 times
Fri 13 March 2026 868.65 (-0.17%) 870.00 865.00 - 873.55 0.7154 times
Thu 12 March 2026 870.15 (-0.74%) 872.10 868.90 - 876.00 0.7371 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 806.9 and 855.85

Weekly Target 1798.3
Weekly Target 2815.5
Weekly Target 3847.25
Weekly Target 4864.45
Weekly Target 5896.2

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 27 March 2026 832.70 (-4.44%) 870.00 830.05 - 879.00 1.1386 times
Fri 20 March 2026 871.40 (0.32%) 868.00 854.00 - 899.80 0.9856 times
Fri 13 March 2026 868.65 (-2.32%) 876.20 865.00 - 888.35 0.978 times
Fri 06 March 2026 889.25 (-3.01%) 880.10 872.00 - 899.90 0.8618 times
Fri 27 February 2026 916.80 (-0.71%) 927.00 895.20 - 931.15 1.0957 times
Fri 20 February 2026 923.35 (-3.25%) 951.70 921.80 - 959.00 0.9869 times
Fri 13 February 2026 954.40 (-1.53%) 975.00 949.00 - 1018.00 1.3308 times
Fri 06 February 2026 969.25 (-1.01%) 979.10 946.00 - 1008.00 1.0108 times
Fri 30 January 2026 979.10 (-1.17%) 996.95 970.20 - 1024.00 0.8274 times
Fri 23 January 2026 990.70 (-3.53%) 1020.00 980.05 - 1024.00 0.7842 times
Fri 16 January 2026 1026.95 (-1.18%) 1039.25 1009.00 - 1047.00 0.5383 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 796.45 and 866.3

Monthly Target 1784.37
Monthly Target 2808.53
Monthly Target 3854.21666666667
Monthly Target 4878.38
Monthly Target 5924.07

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 27 March 2026 832.70 (-9.17%) 880.10 830.05 - 899.90 0.2212 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.2469 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.1585 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.1853 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.4678 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.2877 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 1.2235 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 5.2091 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 705.9 and 956.85

Yearly Target 1663.63
Yearly Target 2748.17
Yearly Target 3914.58333333333
Yearly Target 4999.12
Yearly Target 51165.53

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 27 March 2026 832.70 (-21.68%) 1063.00 830.05 - 1081.00 0.1567 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.8433 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 864.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.7

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 22 points

Upper Bollinger band is at 920 and lower is at 832, while middle bands are at 854 and 898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.7 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 852.47
12 day DMA 863.98
20 day DMA 875.62
35 day DMA 906.73
50 day DMA 933.18
100 day DMA 1008.29
150 day DMA 1080.7
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA851.69861.18861.17
12 day EMA864.23869.96871.55
20 day EMA878.14882.92885.2
35 day EMA905.65909.95912.82
50 day EMA934.15938.29941.44

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA852.47861.66868.58
12 day SMA863.98867.55868.3
20 day SMA875.62879.96882.65
35 day SMA906.73911.42915.25
50 day SMA933.18937.23940.63
100 day SMA1008.291011.551014.66
150 day SMA1080.71083.21085.3
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.65 and PE is: 44.65

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

EPS is 17.16 and PE is: 48.53

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top