ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 816.58 and 846.38

Intraday Target 1794.25
Intraday Target 2809.1
Intraday Target 3824.05
Intraday Target 4838.9
Intraday Target 5853.85

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 21 August 2026 823.95 (1.7%) 810.20 809.20 - 839.00 3.5953 times
Thu 20 August 2026 810.20 (1%) 804.00 803.25 - 814.75 0.8198 times
Wed 19 August 2026 802.15 (-0.5%) 807.50 801.00 - 807.50 0.7111 times
Tue 18 August 2026 806.20 (-0.25%) 808.00 804.40 - 808.25 0.7833 times
Mon 17 August 2026 808.25 (-0.51%) 812.40 807.20 - 812.80 0.7877 times
Fri 14 August 2026 812.40 (-0.06%) 813.25 811.25 - 815.00 0.6039 times
Thu 13 August 2026 812.85 (0.03%) 813.70 812.00 - 815.50 0.5864 times
Wed 12 August 2026 812.60 (-0.43%) 816.10 811.40 - 820.00 0.7646 times
Tue 11 August 2026 816.10 (-0.18%) 816.00 815.00 - 817.75 0.649 times
Mon 10 August 2026 817.60 (-0.44%) 821.90 815.00 - 822.00 0.6988 times
Fri 07 August 2026 821.20 (0.05%) 822.45 818.50 - 824.00 0.6776 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 812.48 and 850.48

Weekly Target 1783.32
Weekly Target 2803.63
Weekly Target 3821.31666666667
Weekly Target 4841.63
Weekly Target 5859.32

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 21 August 2026 823.95 (1.42%) 812.40 801.00 - 839.00 1.1195 times
Fri 14 August 2026 812.40 (-1.07%) 821.90 811.25 - 822.00 0.5521 times
Fri 07 August 2026 821.20 (0.7%) 820.00 816.25 - 828.00 0.6545 times
Fri 31 July 2026 815.50 (0.67%) 816.90 812.00 - 830.65 0.7766 times
Fri 24 July 2026 810.05 (-2.37%) 829.75 809.00 - 833.00 0.8474 times
Fri 17 July 2026 829.75 (-2.46%) 847.00 827.20 - 859.40 0.9113 times
Fri 10 July 2026 850.65 (-0.64%) 854.90 824.00 - 864.75 1.0234 times
Fri 03 July 2026 856.10 (-2.79%) 880.50 841.00 - 881.00 0.8239 times
Thu 25 June 2026 880.70 (-4.51%) 922.30 867.00 - 929.00 0.7033 times
Fri 19 June 2026 922.30 (11.27%) 840.00 839.50 - 942.00 2.5879 times
Fri 12 June 2026 828.85 (-0.14%) 822.00 813.00 - 832.50 0.445 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 812.48 and 850.48

Monthly Target 1783.32
Monthly Target 2803.63
Monthly Target 3821.31666666667
Monthly Target 4841.63
Monthly Target 5859.32

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 21 August 2026 823.95 (1.04%) 820.00 801.00 - 839.00 0.5518 times
Fri 31 July 2026 815.50 (-4.52%) 858.00 809.00 - 869.70 0.9695 times
Tue 30 June 2026 854.15 (5.35%) 817.00 801.00 - 942.00 1.1735 times
Fri 29 May 2026 810.80 (-7.95%) 880.85 805.00 - 890.00 0.9883 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 0.9718 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 1.025 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 1.0076 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.647 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.7561 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 1.9093 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 1.174 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 659.48 and 952.48

Yearly Target 1604.65
Yearly Target 2714.3
Yearly Target 3897.65
Yearly Target 41007.3
Yearly Target 51190.65

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 21 August 2026 823.95 (-22.5%) 1063.00 788.00 - 1081.00 0.392 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.608 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 814.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Securities 544467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.2

Tomorrow's movement Prediction of National Securities 544467 looks bullish. It has broken an important Moving average of 817.46 with high volumes

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 817 and price is deviating by 7 points

Upper Bollinger band is at 830 and lower is at 804, while middle bands are at 811 and 823

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.48 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 810.15
12 day DMA 813.69
20 day DMA 816.54
35 day DMA 823.79
50 day DMA 839.93
100 day DMA 849.03
150 day DMA 879.56
200 day DMA 931.84

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA813.62808.45807.58
12 day EMA814.11812.32812.7
20 day EMA817.45816.77817.46
35 day EMA826.67826.83827.81
50 day EMA835.74836.22837.28

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA810.15807.84808.37
12 day SMA813.69813.55814.4
20 day SMA816.54815.85816.09
35 day SMA823.79824.63825.85
50 day SMA839.93839.85840.13
100 day SMA849.03849.36849.66
150 day SMA879.56881882.6
200 day SMA931.84933.5935.25

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.99 and PE is: 43.39

Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)

Debt: 16.59 in crores

Market capitalization: 17614.00

EPS is 18.65 and PE is: 44.18

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top