ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 801.4 and 805.3

Intraday Target 1798.37
Intraday Target 2800.53
Intraday Target 3802.26666666667
Intraday Target 4804.43
Intraday Target 5806.17

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 11 September 2026 802.70 (-0.37%) 801.25 800.10 - 804.00 0.9398 times
Thu 10 September 2026 805.65 (-0.56%) 809.90 804.00 - 810.00 0.7884 times
Wed 09 September 2026 810.20 (-0.42%) 810.05 808.90 - 812.90 0.7486 times
Tue 08 September 2026 813.60 (-0.07%) 815.00 809.90 - 818.00 0.8568 times
Mon 07 September 2026 814.20 (0.17%) 815.00 813.00 - 825.00 1.7233 times
Fri 04 September 2026 812.85 (0.14%) 813.50 812.00 - 816.55 0.8069 times
Thu 03 September 2026 811.75 (-0.02%) 812.50 810.10 - 818.70 0.7945 times
Wed 02 September 2026 811.90 (0.53%) 807.00 803.00 - 820.50 1.5997 times
Tue 01 September 2026 807.65 (-0.58%) 812.35 806.65 - 813.95 0.7087 times
Mon 31 August 2026 812.35 (-0.17%) 812.40 809.00 - 815.00 1.0332 times
Fri 28 August 2026 813.70 (-0.46%) 819.00 812.45 - 820.00 0.8261 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 788.95 and 813.85

Weekly Target 1784.37
Weekly Target 2793.53
Weekly Target 3809.26666666667
Weekly Target 4818.43
Weekly Target 5834.17

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 11 September 2026 802.70 (-1.25%) 815.00 800.10 - 825.00 0.8811 times
Fri 04 September 2026 812.85 (-0.1%) 812.40 803.00 - 820.50 0.8612 times
Fri 28 August 2026 813.70 (-1.24%) 830.00 812.00 - 833.70 0.8996 times
Fri 21 August 2026 823.95 (1.42%) 812.40 801.00 - 839.00 1.3998 times
Fri 14 August 2026 812.40 (-1.07%) 821.90 811.25 - 822.00 0.6903 times
Fri 07 August 2026 821.20 (0.7%) 820.00 816.25 - 828.00 0.8183 times
Fri 31 July 2026 815.50 (0.67%) 816.90 812.00 - 830.65 0.9711 times
Fri 24 July 2026 810.05 (-2.37%) 829.75 809.00 - 833.00 1.0596 times
Fri 17 July 2026 829.75 (-2.46%) 847.00 827.20 - 859.40 1.1395 times
Fri 10 July 2026 850.65 (-0.64%) 854.90 824.00 - 864.75 1.2796 times
Fri 03 July 2026 856.10 (-2.79%) 880.50 841.00 - 881.00 1.0302 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 788.95 and 813.85

Monthly Target 1784.37
Monthly Target 2793.53
Monthly Target 3809.26666666667
Monthly Target 4818.43
Monthly Target 5834.17

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 11 September 2026 802.70 (-1.19%) 812.35 800.10 - 825.00 0.345 times
Mon 31 August 2026 812.35 (-0.39%) 820.00 801.00 - 839.00 0.8807 times
Fri 31 July 2026 815.50 (-4.52%) 858.00 809.00 - 869.70 1.1284 times
Tue 30 June 2026 854.15 (5.35%) 817.00 801.00 - 942.00 1.3658 times
Fri 29 May 2026 810.80 (-7.95%) 880.85 805.00 - 890.00 1.1503 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 1.1311 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 1.193 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 1.1727 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.753 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.88 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 2.2222 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 648.85 and 941.85

Yearly Target 1597.57
Yearly Target 2700.13
Yearly Target 3890.56666666667
Yearly Target 4993.13
Yearly Target 51183.57

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 11 September 2026 802.70 (-24.5%) 1063.00 788.00 - 1081.00 0.4132 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.5868 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 810.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.93

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 6 points

Upper Bollinger band is at 823 and lower is at 801, while middle bands are at 807 and 818

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.77 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 809.27
12 day DMA 811.17
20 day DMA 811.84
35 day DMA 814.77
50 day DMA 820.38
100 day DMA 837.49
150 day DMA 860.82
200 day DMA 908.7

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA807.57810812.18
12 day EMA810.4811.8812.92
20 day EMA812.54813.57814.4
35 day EMA817.66818.54819.3
50 day EMA822.52823.33824.05

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA809.27811.3812.52
12 day SMA811.17812.79813.39
20 day SMA811.84812.33812.69
35 day SMA814.77814.98815.25
50 day SMA820.38821.39822.34
100 day SMA837.49838.69840.03
150 day SMA860.82861.82862.87
200 day SMA908.7910.46912.12

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.99 and PE is: 42.27

Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)

Debt: 16.59 in crores

Market capitalization: 17614.00

EPS is 18.65 and PE is: 43.04

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top