ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 1064.05 and 1080.05

Intraday Target 11060.37
Intraday Target 21067.73
Intraday Target 31076.3666666667
Intraday Target 41083.73
Intraday Target 51092.37

Daily price and volume National Securities

Date Closing Open Range Volume
Thu 04 December 2025 1075.10 (-0.41%) 1077.85 1069.00 - 1085.00 0.977 times
Wed 03 December 2025 1079.50 (-0.96%) 1090.00 1077.00 - 1100.00 0.869 times
Tue 02 December 2025 1090.00 (-0.55%) 1092.75 1088.05 - 1098.00 0.9072 times
Mon 01 December 2025 1096.00 (-1.75%) 1115.60 1093.70 - 1127.10 1.82 times
Fri 28 November 2025 1115.50 (-0.74%) 1120.00 1109.70 - 1122.70 0.8423 times
Thu 27 November 2025 1123.80 (-0.74%) 1138.70 1115.00 - 1139.00 0.9222 times
Wed 26 November 2025 1132.15 (1.26%) 1121.00 1120.00 - 1154.00 0.9308 times
Tue 25 November 2025 1118.10 (1.17%) 1106.95 1106.50 - 1121.00 0.7805 times
Mon 24 November 2025 1105.20 (-2.75%) 1138.40 1100.00 - 1149.10 1.1424 times
Fri 21 November 2025 1136.50 (-1.51%) 1147.50 1135.00 - 1152.40 0.8087 times
Thu 20 November 2025 1153.95 (1.51%) 1138.00 1138.00 - 1159.65 1.6164 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 1043 and 1101.1

Weekly Target 11032.3
Weekly Target 21053.7
Weekly Target 31090.4
Weekly Target 41111.8
Weekly Target 51148.5

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Thu 04 December 2025 1075.10 (-3.62%) 1115.60 1069.00 - 1127.10 0.5361 times
Fri 28 November 2025 1115.50 (-1.85%) 1138.40 1100.00 - 1154.00 0.5414 times
Fri 21 November 2025 1136.50 (-0.28%) 1143.00 1135.00 - 1165.75 0.9108 times
Fri 14 November 2025 1139.65 (6.55%) 1074.90 1055.40 - 1180.00 2.579 times
Fri 07 November 2025 1069.60 (-7.68%) 1153.00 1037.00 - 1157.40 1.5389 times
Fri 31 October 2025 1158.55 (-1.35%) 1167.00 1151.50 - 1198.00 0.7407 times
Thu 23 October 2025 1174.40 (0.29%) 1180.00 1168.00 - 1192.00 0.3062 times
Fri 17 October 2025 1171.05 (-0.93%) 1181.60 1150.10 - 1192.00 1.0751 times
Fri 10 October 2025 1182.05 (-1.48%) 1199.75 1178.15 - 1219.00 1.0089 times
Fri 03 October 2025 1199.75 (-0.18%) 1202.00 1187.40 - 1225.00 0.763 times
Fri 26 September 2025 1201.90 (-5.43%) 1267.95 1200.00 - 1267.95 1.4998 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 1043 and 1101.1

Monthly Target 11032.3
Monthly Target 21053.7
Monthly Target 31090.4
Monthly Target 41111.8
Monthly Target 51148.5

Monthly price and volumes National Securities

Date Closing Open Range Volume
Thu 04 December 2025 1075.10 (-3.62%) 1115.60 1069.00 - 1127.10 0.0311 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.3234 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.1989 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 0.8457 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 3.6009 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 1002.55 and 1497.55

Yearly Target 1648.37
Yearly Target 2861.73
Yearly Target 31143.3666666667
Yearly Target 41356.73
Yearly Target 51638.37

Yearly price and volumes National Securities

Date Closing Open Range Volume
Thu 04 December 2025 1075.10 (0%) 934.95 930.00 - 1425.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.75

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1114 and price is deviating by 31 points

Upper Bollinger band is at 1175 and lower is at 1053, while middle bands are at 1083 and 1144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.6 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 1091.22
12 day DMA 1113.55
20 day DMA 1113.36
35 day DMA 1129.85
50 day DMA 1152.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.751097.071105.86
12 day EMA1105.391110.891116.59
20 day EMA1115.991120.291124.58
35 day EMA1137.841141.531145.18
50 day EMA1157.241160.591163.9

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.221100.961111.49
12 day SMA1113.551119.781125.8
20 day SMA1113.361112.51113.72
35 day SMA1129.851132.611135.54
50 day SMA1152.51156.411160.57
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 17.16 and PE is: 62.65

Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)

Debt: 10.13 in crores

Market capitalization: 24763.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top