ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 957.13 and 972.13

Intraday Target 1953.08
Intraday Target 2961.17
Intraday Target 3968.08333333333
Intraday Target 4976.17
Intraday Target 5983.08

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 06 February 2026 969.25 (-1.04%) 975.00 960.00 - 975.00 0.7855 times
Thu 05 February 2026 979.40 (-1.74%) 994.00 976.45 - 994.00 0.5817 times
Wed 04 February 2026 996.70 (0.13%) 994.70 985.00 - 999.00 0.6463 times
Tue 03 February 2026 995.40 (4.52%) 998.00 977.00 - 1008.00 1.3557 times
Mon 02 February 2026 952.35 (-1.15%) 962.80 946.00 - 962.80 0.8387 times
Sun 01 February 2026 963.45 (-1.6%) 979.10 950.00 - 983.80 1.2909 times
Fri 30 January 2026 979.10 (-0.09%) 979.00 973.05 - 991.00 0.7683 times
Thu 29 January 2026 979.95 (-3.15%) 980.00 970.20 - 989.00 1.8299 times
Wed 28 January 2026 1011.85 (2.65%) 986.00 986.00 - 1024.00 1.1543 times
Tue 27 January 2026 985.75 (-0.5%) 996.95 983.00 - 1000.90 0.7487 times
Fri 23 January 2026 990.70 (-0.89%) 999.95 990.00 - 1009.00 0.6622 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 926.63 and 988.63

Weekly Target 1912.42
Weekly Target 2940.83
Weekly Target 3974.41666666667
Weekly Target 41002.83
Weekly Target 51036.42

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 06 February 2026 969.25 (-1.01%) 979.10 946.00 - 1008.00 1.4095 times
Fri 30 January 2026 979.10 (-1.17%) 996.95 970.20 - 1024.00 1.1538 times
Fri 23 January 2026 990.70 (-3.53%) 1020.00 980.05 - 1024.00 1.0936 times
Fri 16 January 2026 1026.95 (-1.18%) 1039.25 1009.00 - 1047.00 0.7506 times
Fri 09 January 2026 1039.25 (-3.35%) 1075.00 1035.00 - 1078.00 0.6611 times
Fri 02 January 2026 1075.25 (0.23%) 1068.00 1050.00 - 1081.00 0.7061 times
Fri 26 December 2025 1072.75 (2.72%) 1050.00 1050.00 - 1084.90 0.7948 times
Fri 19 December 2025 1044.30 (-3.3%) 1079.90 1043.00 - 1080.30 0.8026 times
Fri 12 December 2025 1079.90 (1.27%) 1064.00 1041.00 - 1083.65 1.2421 times
Fri 05 December 2025 1066.35 (-4.41%) 1115.60 1065.00 - 1127.10 1.3857 times
Fri 28 November 2025 1115.50 (-1.85%) 1138.40 1100.00 - 1154.00 1.1362 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 926.63 and 988.63

Monthly Target 1912.42
Monthly Target 2940.83
Monthly Target 3974.41666666667
Monthly Target 41002.83
Monthly Target 51036.42

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 06 February 2026 969.25 (-1.01%) 979.10 946.00 - 1008.00 0.052 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.1462 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.1709 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.4316 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.2654 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 1.1286 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 4.8053 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 890.13 and 1025.13

Yearly Target 1863.75
Yearly Target 2916.5
Yearly Target 3998.75
Yearly Target 41051.5
Yearly Target 51133.75

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 06 February 2026 969.25 (-8.83%) 1063.00 946.00 - 1081.00 0.0566 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.9434 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 987.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 25 points

Upper Bollinger band is at 1048 and lower is at 951, while middle bands are at 975 and 1024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.

NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.86 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 978.62
12 day DMA 983.62
20 day DMA 998.88
35 day DMA 1026.11
50 day DMA 1041.34
100 day DMA 1108.25
150 day DMA
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA978.56983.21985.11
12 day EMA987.05990.29992.27
20 day EMA999.491002.671005.12
35 day EMA1019.851022.831025.39
50 day EMA1042.331045.311048

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA978.62977.46977.4
12 day SMA983.62986.17987.9
20 day SMA998.881002.971007.15
35 day SMA1026.111028.461030.66
50 day SMA1041.341044.61047.37
100 day SMA1108.251111.471114.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 17.16 and PE is: 56.48

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

EPS is 17.16 and PE is: 56.48

Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)

Debt: 10.13 in crores

Market capitalization: 24763.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top