Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 917.23 and 933.98
| Intraday Target 1 | 904.37 |
| Intraday Target 2 | 913.33 |
| Intraday Target 3 | 921.11666666667 |
| Intraday Target 4 | 930.08 |
| Intraday Target 5 | 937.87 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 922.30 (0.26%) | 918.00 | 912.15 - 928.90 | 0.9463 times | Thu 18 June 2026 | 919.90 (3.56%) | 890.00 | 888.00 - 942.00 | 3.6127 times | Wed 17 June 2026 | 888.25 (-0.9%) | 898.00 | 876.65 - 901.05 | 0.6121 times | Tue 16 June 2026 | 896.35 (0.71%) | 899.70 | 891.00 - 905.00 | 1.1957 times | Mon 15 June 2026 | 890.00 (7.38%) | 840.00 | 839.50 - 899.90 | 2.1658 times | Fri 12 June 2026 | 828.85 (1.72%) | 818.10 | 818.10 - 832.50 | 0.3589 times | Thu 11 June 2026 | 814.85 (-0.62%) | 815.00 | 813.00 - 823.90 | 0.2688 times | Wed 10 June 2026 | 819.95 (-0.5%) | 824.10 | 817.00 - 829.50 | 0.2254 times | Tue 09 June 2026 | 824.10 (0.58%) | 819.35 | 819.35 - 829.00 | 0.2742 times | Mon 08 June 2026 | 819.35 (-1.29%) | 822.00 | 814.40 - 829.00 | 0.34 times | Fri 05 June 2026 | 830.05 (0.27%) | 831.80 | 829.00 - 840.00 | 0.547 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 880.9 and 983.4
| Weekly Target 1 | 798.77 |
| Weekly Target 2 | 860.53 |
| Weekly Target 3 | 901.26666666667 |
| Weekly Target 4 | 963.03 |
| Weekly Target 5 | 1003.77 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.4117 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4147 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.8515 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.2764 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.8995 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.7769 times | Fri 08 May 2026 | 875.15 (-0.65%) | 880.85 | 862.30 - 890.00 | 0.9292 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 0.8252 times | Fri 24 April 2026 | 886.15 (-5.66%) | 945.00 | 883.00 - 946.95 | 0.7962 times | Fri 17 April 2026 | 939.35 (1.46%) | 905.00 | 900.00 - 947.00 | 0.8187 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 0.9742 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 861.65 and 1002.65
| Monthly Target 1 | 747.43 |
| Monthly Target 2 | 834.87 |
| Monthly Target 3 | 888.43333333333 |
| Monthly Target 4 | 975.87 |
| Monthly Target 5 | 1029.43 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 922.30 (13.75%) | 817.00 | 801.00 - 942.00 | 0.6499 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.6859 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.6745 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.7114 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.6993 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.449 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.5247 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.3251 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.8148 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 3.4654 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 14.7545 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 708.65 and 1001.65
| Yearly Target 1 | 637.43 |
| Yearly Target 2 | 779.87 |
| Yearly Target 3 | 930.43333333333 |
| Yearly Target 4 | 1072.87 |
| Yearly Target 5 | 1223.43 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 922.30 (-13.25%) | 1063.00 | 788.00 - 1081.00 | 0.3127 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.6873 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 869.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.43
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 40 points
Upper Bollinger band is at 917 and lower is at 758, while middle bands are at 798 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.51 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 903.36 |
| 12 day DMA | 856.82 |
| 20 day DMA | 837.21 |
| 35 day DMA | 841.75 |
| 50 day DMA | 862.32 |
| 100 day DMA | 889.63 |
| 150 day DMA | 951.88 |
| 200 day DMA | 1016.4 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.84 | 887.11 | 870.71 |
| 12 day EMA | 869.2 | 859.55 | 848.58 |
| 20 day EMA | 856.67 | 849.76 | 842.38 |
| 35 day EMA | 857.11 | 853.27 | 849.35 |
| 50 day EMA | 865.64 | 863.33 | 861.02 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.36 | 884.67 | 863.66 |
| 12 day SMA | 856.82 | 847.28 | 837.98 |
| 20 day SMA | 837.21 | 831.72 | 826.42 |
| 35 day SMA | 841.75 | 840.51 | 839.54 |
| 50 day SMA | 862.32 | 861.53 | 860.67 |
| 100 day SMA | 889.63 | 890.41 | 891.21 |
| 150 day SMA | 951.88 | 952.82 | 953.81 |
| 200 day SMA | 1016.4 | 1018.17 | 1019.95 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.65 and PE is: 49.45
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
EPS is 17.16 and PE is: 53.75
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
