ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Stock 544467 - Share National Securities Depository trades in BSE

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

  • Daily Support: 957.13
  • Daily Resistance: 972.13
  • 5 Day DMA Moving Average is 978.62
  • 20 Day DMA Moving Average is 998.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -1.04% 975.00 969.25 975.00 960.000.02 times
Thu 05 Feb 2026 -1.74% 994.00 979.40 994.00 976.450.01 times
Wed 04 Feb 2026 0.13% 994.70 996.70 999.00 985.000.01 times
Tue 03 Feb 2026 4.52% 998.00 995.40 1008.00 977.000.03 times
Mon 02 Feb 2026 -1.15% 962.80 952.35 962.80 946.000.02 times
Sun 01 Feb 2026 -1.6% 979.10 963.45 983.80 950.000.03 times
Fri 30 Jan 2026 -0.09% 979.00 979.10 991.00 973.050.02 times
Thu 29 Jan 2026 -3.15% 980.00 979.95 989.00 970.200.04 times
Wed 28 Jan 2026 2.65% 986.00 1011.85 1024.00 986.000.02 times
Tue 27 Jan 2026 -0.5% 996.95 985.75 1000.90 983.000.02 times

Volume is calculated using 10 day average volume

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Below are charts of BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

National Securities Depository 544467 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Securities Depository 544467 is: 22244544.4 M

Current day volume is 0.017 times compared to averaged volume National Securities Depository has

Historical price to volume measure of National Securities Depository is:

Price Percent Change Percent change within day Volume change
969.25-1.04%-0.59%0.017 times
979.40-1.74%-1.47%0.012 times
996.700.13%0.2%0.014 times
995.404.52%-0.26%0.029 times
952.35-1.15%-1.09%0.018 times
963.45-1.6%-1.6%0.028 times
979.10-0.09%0.01%0.016 times
979.95-3.15%-0.01%0.039 times
1011.852.65%2.62%0.025 times
985.75-0.5%-1.12%0.016 times

Price to volume Charts of National Securities Depository 544467 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

These are BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Videos related to: BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

 

Back to top