ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Stock 544467 - Share National Securities Depository trades in BSE

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

  • Daily Support: 801.35
  • Daily Resistance: 812.25
  • 5 Day DMA Moving Average is 812.15
  • 20 Day DMA Moving Average is 849.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 25 May 2026 0.1% 815.10 808.60 815.90 805.000.03 times
Fri 22 May 2026 -0.57% 814.80 807.80 815.00 805.900.02 times
Thu 21 May 2026 -0.2% 819.10 812.40 824.00 810.100.02 times
Wed 20 May 2026 -0.47% 814.05 814.05 840.00 806.000.03 times
Tue 19 May 2026 -0.08% 818.80 817.90 823.00 816.700.02 times
Mon 18 May 2026 -1.53% 830.00 818.55 830.25 815.000.02 times
Fri 15 May 2026 -1.08% 840.80 831.25 843.00 830.000.03 times
Thu 14 May 2026 -0.09% 842.15 840.35 844.85 835.100.02 times
Wed 13 May 2026 -0.76% 847.55 841.10 847.55 839.700.02 times
Tue 12 May 2026 -2.54% 866.00 847.55 866.00 845.000.02 times

Volume is calculated using 10 day average volume

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Below are charts of BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

National Securities Depository 544467 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Securities Depository 544467 is: 22244544.4 M

Current day volume is 0.026 times compared to averaged volume National Securities Depository has

Historical price to volume measure of National Securities Depository is:

Price Percent Change Percent change within day Volume change
808.600.1%-0.8%0.026 times
807.80-0.57%-0.86%0.023 times
812.40-0.2%-0.82%0.024 times
814.05-0.47%0%0.027 times
817.90-0.08%-0.11%0.021 times
818.55-1.53%-1.38%0.021 times
831.25-1.08%-1.14%0.027 times
840.35-0.09%-0.21%0.019 times
841.10-0.76%-0.76%0.022 times
847.55-2.54%-2.13%0.019 times

Price to volume Charts of National Securities Depository 544467 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

These are BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Videos related to: BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE National Securities Depository 544467 PriceVolume indicator, National Securities Depository 544467 indicators PriceVolume technical analysis, National Securities Depository 544467 indicators PriceVolume free charts, National Securities Depository 544467 indicators PriceVolume historical values BSE

 

Back to top