ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 804.05 and 810.4

Intraday Target 1802.88
Intraday Target 2805.22
Intraday Target 3809.23333333333
Intraday Target 4811.57
Intraday Target 5815.58

Daily price and volume National Securities

Date Closing Open Range Volume
Wed 27 May 2026 807.55 (-0.15%) 809.60 806.90 - 813.25 1.3023 times
Tue 26 May 2026 808.75 (0.02%) 808.70 808.00 - 812.00 1.0371 times
Mon 25 May 2026 808.60 (0.1%) 815.10 805.00 - 815.90 1.0351 times
Fri 22 May 2026 807.80 (-0.57%) 814.80 805.90 - 815.00 0.9456 times
Thu 21 May 2026 812.40 (-0.2%) 819.10 810.10 - 824.00 0.9863 times
Wed 20 May 2026 814.05 (-0.47%) 814.05 806.00 - 840.00 1.0883 times
Tue 19 May 2026 817.90 (-0.08%) 818.80 816.70 - 823.00 0.8684 times
Mon 18 May 2026 818.55 (-1.53%) 830.00 815.00 - 830.25 0.8395 times
Fri 15 May 2026 831.25 (-1.08%) 840.80 830.00 - 843.00 1.1116 times
Thu 14 May 2026 840.35 (-0.09%) 842.15 835.10 - 844.85 0.7858 times
Wed 13 May 2026 841.10 (-0.76%) 847.55 839.70 - 847.55 0.8852 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 800.83 and 811.73

Weekly Target 1798.58
Weekly Target 2803.07
Weekly Target 3809.48333333333
Weekly Target 4813.97
Weekly Target 5820.38

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Wed 27 May 2026 807.55 (-0.03%) 815.10 805.00 - 815.90 0.7496 times
Fri 22 May 2026 807.80 (-2.82%) 830.00 805.90 - 840.00 1.0504 times
Fri 15 May 2026 831.25 (-5.02%) 872.95 830.00 - 872.95 0.9072 times
Fri 08 May 2026 875.15 (-0.65%) 880.85 862.30 - 890.00 1.0851 times
Thu 30 April 2026 880.85 (-0.6%) 886.30 875.00 - 898.00 0.9636 times
Fri 24 April 2026 886.15 (-5.66%) 945.00 883.00 - 946.95 0.9297 times
Fri 17 April 2026 939.35 (1.46%) 905.00 900.00 - 947.00 0.956 times
Fri 10 April 2026 925.85 (7.46%) 865.00 850.00 - 928.80 1.1376 times
Thu 02 April 2026 861.55 (3.46%) 827.00 788.00 - 865.00 1.0312 times
Fri 27 March 2026 832.70 (-4.44%) 870.00 830.05 - 879.00 1.1895 times
Fri 20 March 2026 871.40 (0.32%) 868.00 854.00 - 899.80 1.0296 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 763.78 and 848.78

Monthly Target 1749.18
Monthly Target 2778.37
Monthly Target 3834.18333333333
Monthly Target 4863.37
Monthly Target 5919.18

Monthly price and volumes National Securities

Date Closing Open Range Volume
Wed 27 May 2026 807.55 (-8.32%) 880.85 805.00 - 890.00 0.2392 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 0.2811 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 0.2965 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.2915 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.1871 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.2187 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.5523 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.3396 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 1.4443 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 6.1496 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 651.28 and 944.28

Yearly Target 1599.18
Yearly Target 2703.37
Yearly Target 3892.18333333333
Yearly Target 4996.37
Yearly Target 51185.18

Yearly price and volumes National Securities

Date Closing Open Range Volume
Wed 27 May 2026 807.55 (-24.04%) 1063.00 788.00 - 1081.00 0.2591 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.7409 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 823.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 28 points

Upper Bollinger band is at 896 and lower is at 788, while middle bands are at 815 and 869

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.03 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 809.02
12 day DMA 821.32
20 day DMA 841.44
35 day DMA 871.07
50 day DMA 867.05
100 day DMA 921.2
150 day DMA 983.51
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA810.55812.05813.7
12 day EMA823.35826.22829.39
20 day EMA836.87839.95843.23
35 day EMA849.15851.6854.12
50 day EMA862.37864.61866.89

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA809.02810.32812.15
12 day SMA821.32826.49832.03
20 day SMA841.44845.36849.22
35 day SMA871.07873.05874.56
50 day SMA867.05868.43869.77
100 day SMA921.2923.7926.34
150 day SMA983.51985.82988.24
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.65 and PE is: 43.3

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

EPS is 17.16 and PE is: 47.06

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top