ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 884.78 and 912.68

Intraday Target 1861.92
Intraday Target 2879.73
Intraday Target 3889.81666666667
Intraday Target 4907.63
Intraday Target 5917.72

Daily price and volume National Securities

Date Closing Open Range Volume
Mon 02 March 2026 897.55 (-2.1%) 880.10 872.00 - 899.90 1.4207 times
Fri 27 February 2026 916.80 (-0.4%) 920.40 895.20 - 925.00 2.746 times
Thu 26 February 2026 920.45 (0.1%) 919.55 919.00 - 931.15 0.4317 times
Wed 25 February 2026 919.55 (0.5%) 916.00 916.00 - 926.00 0.4548 times
Tue 24 February 2026 915.00 (-0.47%) 917.00 909.90 - 918.80 0.7063 times
Mon 23 February 2026 919.30 (-0.44%) 927.00 918.00 - 930.00 0.5799 times
Fri 20 February 2026 923.35 (-0.47%) 927.70 921.80 - 934.00 0.6053 times
Thu 19 February 2026 927.70 (-0.28%) 938.00 925.00 - 943.00 0.7655 times
Wed 18 February 2026 930.35 (0.06%) 936.70 927.70 - 938.00 0.8899 times
Tue 17 February 2026 929.80 (-1.27%) 941.80 927.00 - 959.00 1.3998 times
Mon 16 February 2026 941.80 (-1.32%) 951.70 940.00 - 952.00 0.7702 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 884.78 and 912.68

Weekly Target 1861.92
Weekly Target 2879.73
Weekly Target 3889.81666666667
Weekly Target 4907.63
Weekly Target 5917.72

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Mon 02 March 2026 897.55 (-2.1%) 880.10 872.00 - 899.90 0.4021 times
Fri 27 February 2026 916.80 (-0.71%) 927.00 895.20 - 931.15 1.392 times
Fri 20 February 2026 923.35 (-3.25%) 951.70 921.80 - 959.00 1.2539 times
Fri 13 February 2026 954.40 (-1.53%) 975.00 949.00 - 1018.00 1.6908 times
Fri 06 February 2026 969.25 (-1.01%) 979.10 946.00 - 1008.00 1.2842 times
Fri 30 January 2026 979.10 (-1.17%) 996.95 970.20 - 1024.00 1.0512 times
Fri 23 January 2026 990.70 (-3.53%) 1020.00 980.05 - 1024.00 0.9963 times
Fri 16 January 2026 1026.95 (-1.18%) 1039.25 1009.00 - 1047.00 0.6838 times
Fri 09 January 2026 1039.25 (-3.35%) 1075.00 1035.00 - 1078.00 0.6023 times
Fri 02 January 2026 1075.25 (0.23%) 1068.00 1050.00 - 1081.00 0.6433 times
Fri 26 December 2025 1072.75 (2.72%) 1050.00 1050.00 - 1084.90 0.7242 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 884.78 and 912.68

Monthly Target 1861.92
Monthly Target 2879.73
Monthly Target 3889.81666666667
Monthly Target 4907.63
Monthly Target 5917.72

Monthly price and volumes National Securities

Date Closing Open Range Volume
Mon 02 March 2026 897.55 (-2.1%) 880.10 872.00 - 899.90 0.0181 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.2533 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.1627 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.1901 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.4801 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.2952 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 1.2554 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 5.3451 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 780.28 and 989.28

Yearly Target 1741.18
Yearly Target 2819.37
Yearly Target 3950.18333333333
Yearly Target 41028.37
Yearly Target 51159.18

Yearly price and volumes National Securities

Date Closing Open Range Volume
Mon 02 March 2026 897.55 (-15.58%) 1063.00 872.00 - 1081.00 0.1085 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.8915 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 926.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 948 and price is deviating by 31 points

Upper Bollinger band is at 1010 and lower is at 886, while middle bands are at 917 and 979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.62 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 913.87
12 day DMA 924.67
20 day DMA 947.5
35 day DMA 969.93
50 day DMA 997.5
100 day DMA 1059.6
150 day DMA
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA912.64920.18921.87
12 day EMA926.91932.25935.06
20 day EMA942.13946.82949.98
35 day EMA969.09973.3976.63
50 day EMA994.37998.321001.65

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA913.87918.22919.53
12 day SMA924.67930.85935.66
20 day SMA947.5950.24952.58
35 day SMA969.93973.98977.82
50 day SMA997.51000.511003.21
100 day SMA1059.61062.611065.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 17.16 and PE is: 52.3

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

EPS is 17.16 and PE is: 52.3

Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)

Debt: 10.13 in crores

Market capitalization: 24763.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top