NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 841.1 and 861.1
| Intraday Target 1 | 835.73 |
| Intraday Target 2 | 846.47 |
| Intraday Target 3 | 855.73333333333 |
| Intraday Target 4 | 866.47 |
| Intraday Target 5 | 875.73 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 857.20 (2.07%) | 858.00 | 845.00 - 865.00 | 1.0629 times | Mon 23 March 2026 | 839.85 (-3.62%) | 870.00 | 834.00 - 871.00 | 1.5512 times | Fri 20 March 2026 | 871.40 (-0.83%) | 882.65 | 870.00 - 895.00 | 0.8084 times | Thu 19 March 2026 | 878.65 (-1.91%) | 875.00 | 874.35 - 888.80 | 0.7404 times | Wed 18 March 2026 | 895.80 (4.38%) | 860.00 | 860.00 - 899.80 | 1.6895 times | Tue 17 March 2026 | 858.25 (0.12%) | 866.00 | 855.50 - 869.85 | 0.6719 times | Mon 16 March 2026 | 857.25 (-1.31%) | 868.00 | 854.00 - 872.00 | 0.8658 times | Fri 13 March 2026 | 868.65 (-0.17%) | 870.00 | 865.00 - 873.55 | 0.7932 times | Thu 12 March 2026 | 870.15 (-0.74%) | 872.10 | 868.90 - 876.00 | 0.8172 times | Wed 11 March 2026 | 876.60 (0.11%) | 882.00 | 875.00 - 888.35 | 0.9996 times | Tue 10 March 2026 | 875.65 (0.63%) | 879.00 | 870.00 - 882.60 | 1.019 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 827.1 and 864.1
| Weekly Target 1 | 817.07 |
| Weekly Target 2 | 837.13 |
| Weekly Target 3 | 854.06666666667 |
| Weekly Target 4 | 874.13 |
| Weekly Target 5 | 891.07 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 857.20 (-1.63%) | 870.00 | 834.00 - 871.00 | 0.5738 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 1.0484 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 1.0404 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.9167 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.1655 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 1.0498 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.4157 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.0752 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 0.8802 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 0.8342 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.5726 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 812.65 and 878.55
| Monthly Target 1 | 797.8 |
| Monthly Target 2 | 827.5 |
| Monthly Target 3 | 863.7 |
| Monthly Target 4 | 893.4 |
| Monthly Target 5 | 929.6 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 857.20 (-6.5%) | 880.10 | 834.00 - 899.90 | 0.1886 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2479 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1592 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.186 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4698 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2889 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.2286 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.231 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 722.1 and 969.1
| Yearly Target 1 | 677.07 |
| Yearly Target 2 | 767.13 |
| Yearly Target 3 | 924.06666666667 |
| Yearly Target 4 | 1014.13 |
| Yearly Target 5 | 1171.07 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 857.20 (-19.37%) | 1063.00 | 834.00 - 1081.00 | 0.1489 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.8511 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 871.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.7
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 23 points
Upper Bollinger band is at 928 and lower is at 839, while middle bands are at 861 and 905
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.75 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 868.58 |
| 12 day DMA | 868.3 |
| 20 day DMA | 882.65 |
| 35 day DMA | 915.25 |
| 50 day DMA | 940.63 |
| 100 day DMA | 1014.66 |
| 150 day DMA | 1085.3 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.17 | 863.16 | 874.81 |
| 12 day EMA | 871.55 | 874.16 | 880.4 |
| 20 day EMA | 885.34 | 888.3 | 893.4 |
| 35 day EMA | 913 | 916.29 | 920.79 |
| 50 day EMA | 942.78 | 946.27 | 950.61 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.58 | 868.79 | 872.27 |
| 12 day SMA | 868.3 | 870.97 | 875.2 |
| 20 day SMA | 882.65 | 885.76 | 889.93 |
| 35 day SMA | 915.25 | 917.97 | 921.5 |
| 50 day SMA | 940.63 | 944.27 | 948.49 |
| 100 day SMA | 1014.66 | 1017.64 | 1020.84 |
| 150 day SMA | 1085.3 | 1087.62 | 1090.62 |
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 49.95
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
EPS is 17.16 and PE is: 49.95
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


