Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 992.33 and 1006.93
| Intraday Target 1 | 989.72 |
| Intraday Target 2 | 994.93 |
| Intraday Target 3 | 1004.3166666667 |
| Intraday Target 4 | 1009.53 |
| Intraday Target 5 | 1018.92 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1000.15 (-1.38%) | 1011.00 | 999.10 - 1013.70 | 1.461 times | Mon 19 January 2026 | 1014.15 (-1.25%) | 1020.00 | 1010.95 - 1023.95 | 0.997 times | Fri 16 January 2026 | 1026.95 (-0.08%) | 1027.75 | 1021.10 - 1041.50 | 1.0685 times | Wed 14 January 2026 | 1027.75 (-0.71%) | 1032.95 | 1025.25 - 1041.50 | 0.7695 times | Tue 13 January 2026 | 1035.15 (0.41%) | 1030.95 | 1030.00 - 1047.00 | 0.8329 times | Mon 12 January 2026 | 1030.95 (-0.8%) | 1039.25 | 1009.00 - 1045.00 | 1.7795 times | Fri 09 January 2026 | 1039.25 (-1.12%) | 1050.00 | 1035.00 - 1055.00 | 1.0303 times | Thu 08 January 2026 | 1051.00 (-1.14%) | 1062.00 | 1050.00 - 1062.00 | 0.7669 times | Wed 07 January 2026 | 1063.10 (0.03%) | 1060.00 | 1058.00 - 1068.00 | 0.6567 times | Tue 06 January 2026 | 1062.80 (-0.26%) | 1063.00 | 1060.00 - 1075.00 | 0.6377 times | Mon 05 January 2026 | 1065.60 (-0.9%) | 1075.00 | 1064.00 - 1078.00 | 0.8284 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 987.2 and 1012.05
| Weekly Target 1 | 982.88 |
| Weekly Target 2 | 991.52 |
| Weekly Target 3 | 1007.7333333333 |
| Weekly Target 4 | 1016.37 |
| Weekly Target 5 | 1032.58 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1000.15 (-2.61%) | 1020.00 | 999.10 - 1023.95 | 0.4228 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.7655 times | Fri 09 January 2026 | 1039.25 (-3.35%) | 1075.00 | 1035.00 - 1078.00 | 0.6742 times | Fri 02 January 2026 | 1075.25 (0.23%) | 1068.00 | 1050.00 - 1081.00 | 0.7201 times | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.8106 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.8185 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 1.2667 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 1.4132 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 1.1587 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 1.9496 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 5.5202 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 958.68 and 1040.58
| Monthly Target 1 | 944.85 |
| Monthly Target 2 | 972.5 |
| Monthly Target 3 | 1026.75 |
| Monthly Target 4 | 1054.4 |
| Monthly Target 5 | 1108.65 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1000.15 (-5.93%) | 1063.00 | 999.10 - 1081.00 | 0.0685 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.149 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3764 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2314 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.9842 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 4.1905 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 958.68 and 1040.58
| Yearly Target 1 | 944.85 |
| Yearly Target 2 | 972.5 |
| Yearly Target 3 | 1026.75 |
| Yearly Target 4 | 1054.4 |
| Yearly Target 5 | 1108.65 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1000.15 (-5.93%) | 1063.00 | 999.10 - 1081.00 | 0.0228 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.9772 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is strongly bearish. It has broken a strong support of 1015 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 22 points
Upper Bollinger band is at 1095 and lower is at 1008, while middle bands are at 1030 and 1073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.99 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1020.83 |
| 12 day DMA | 1041.01 |
| 20 day DMA | 1050.92 |
| 35 day DMA | 1057.84 |
| 50 day DMA | 1077.63 |
| 100 day DMA | 1145.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.25 | 1027.3 | 1033.88 |
| 12 day EMA | 1033.97 | 1040.12 | 1044.84 |
| 20 day EMA | 1044.41 | 1049.07 | 1052.74 |
| 35 day EMA | 1061.05 | 1064.64 | 1067.61 |
| 50 day EMA | 1073.95 | 1076.96 | 1079.52 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.83 | 1026.99 | 1032.01 |
| 12 day SMA | 1041.01 | 1046.04 | 1050.13 |
| 20 day SMA | 1050.92 | 1053.12 | 1054.82 |
| 35 day SMA | 1057.84 | 1061.14 | 1064.27 |
| 50 day SMA | 1077.63 | 1079.02 | 1079.89 |
| 100 day SMA | 1145.93 | 1148.68 | 1151.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 58.28
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
EPS is 17.16 and PE is: 58.28
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
