Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 847.2 and 862.9
| Intraday Target 1 | 844.23 |
| Intraday Target 2 | 850.17 |
| Intraday Target 3 | 859.93333333333 |
| Intraday Target 4 | 865.87 |
| Intraday Target 5 | 875.63 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 856.10 (0.33%) | 860.00 | 854.00 - 869.70 | 0.9385 times | Thu 02 July 2026 | 853.25 (0.01%) | 853.15 | 851.00 - 865.00 | 1.1045 times | Wed 01 July 2026 | 853.15 (-0.12%) | 858.00 | 841.00 - 863.50 | 0.8645 times | Tue 30 June 2026 | 854.15 (-0.82%) | 862.00 | 850.00 - 865.00 | 0.8619 times | Mon 29 June 2026 | 861.20 (-2.21%) | 880.50 | 860.00 - 881.00 | 0.7717 times | Thu 25 June 2026 | 880.70 (-1.78%) | 900.00 | 867.00 - 907.60 | 0.7665 times | Wed 24 June 2026 | 896.70 (0.78%) | 882.00 | 882.00 - 900.00 | 0.7097 times | Tue 23 June 2026 | 889.80 (-2.67%) | 914.90 | 887.00 - 916.95 | 1.2863 times | Mon 22 June 2026 | 914.25 (-0.87%) | 922.30 | 910.00 - 929.00 | 1.1142 times | Fri 19 June 2026 | 922.30 (0.26%) | 918.00 | 912.15 - 928.90 | 1.582 times | Thu 18 June 2026 | 919.90 (3.56%) | 890.00 | 888.00 - 942.00 | 6.0394 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 828.55 and 868.55
| Weekly Target 1 | 819.37 |
| Weekly Target 2 | 837.73 |
| Weekly Target 3 | 859.36666666667 |
| Weekly Target 4 | 877.73 |
| Weekly Target 5 | 899.37 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.7828 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.6683 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.4588 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4228 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.8681 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.3013 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.9171 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.7921 times | Fri 08 May 2026 | 875.15 (-0.65%) | 880.85 | 862.30 - 890.00 | 0.9474 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 0.8413 times | Fri 24 April 2026 | 886.15 (-5.66%) | 945.00 | 883.00 - 946.95 | 0.8117 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 834.2 and 862.9
| Monthly Target 1 | 826.9 |
| Monthly Target 2 | 841.5 |
| Monthly Target 3 | 855.6 |
| Monthly Target 4 | 870.2 |
| Monthly Target 5 | 884.3 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 856.10 (0.23%) | 858.00 | 841.00 - 869.70 | 0.128 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.2002 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.0108 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.9939 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.0483 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.0305 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.6617 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.7733 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.9527 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.2007 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 5.1065 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 675.55 and 968.55
| Yearly Target 1 | 615.37 |
| Yearly Target 2 | 735.73 |
| Yearly Target 3 | 908.36666666667 |
| Yearly Target 4 | 1028.73 |
| Yearly Target 5 | 1201.37 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 856.10 (-19.48%) | 1063.00 | 788.00 - 1081.00 | 0.3296 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.6704 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 866.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 35 points
Upper Bollinger band is at 936 and lower is at 797, while middle bands are at 831 and 901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSecurities in short term but the sell signal is initial and weak.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.81 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 855.57 |
| 12 day DMA | 882.48 |
| 20 day DMA | 865.66 |
| 35 day DMA | 843.94 |
| 50 day DMA | 853.37 |
| 100 day DMA | 879.65 |
| 150 day DMA | 936.28 |
| 200 day DMA | 998.92 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.97 | 861.9 | 866.22 |
| 12 day EMA | 866.44 | 868.32 | 871.06 |
| 20 day EMA | 864.05 | 864.89 | 866.11 |
| 35 day EMA | 865.01 | 865.53 | 866.25 |
| 50 day EMA | 859.7 | 859.85 | 860.12 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.57 | 860.49 | 869.18 |
| 12 day SMA | 882.48 | 885.83 | 888.9 |
| 20 day SMA | 865.66 | 864.25 | 861.98 |
| 35 day SMA | 843.94 | 843.51 | 843.35 |
| 50 day SMA | 853.37 | 854.61 | 856 |
| 100 day SMA | 879.65 | 881.04 | 882.03 |
| 150 day SMA | 936.28 | 938.15 | 940.15 |
| 200 day SMA | 998.92 | 1001.27 | 1003.38 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 45.08
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 45.9
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
