ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 1013.83 and 1034.23

Intraday Target 11009.45
Intraday Target 21018.2
Intraday Target 31029.85
Intraday Target 41038.6
Intraday Target 51050.25

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 16 January 2026 1026.95 (-0.08%) 1027.75 1021.10 - 1041.50 1.1104 times
Wed 14 January 2026 1027.75 (-0.71%) 1032.95 1025.25 - 1041.50 0.7996 times
Tue 13 January 2026 1035.15 (0.41%) 1030.95 1030.00 - 1047.00 0.8655 times
Mon 12 January 2026 1030.95 (-0.8%) 1039.25 1009.00 - 1045.00 1.8491 times
Fri 09 January 2026 1039.25 (-1.12%) 1050.00 1035.00 - 1055.00 1.0706 times
Thu 08 January 2026 1051.00 (-1.14%) 1062.00 1050.00 - 1062.00 0.7969 times
Wed 07 January 2026 1063.10 (0.03%) 1060.00 1058.00 - 1068.00 0.6824 times
Tue 06 January 2026 1062.80 (-0.26%) 1063.00 1060.00 - 1075.00 0.6627 times
Mon 05 January 2026 1065.60 (-0.9%) 1075.00 1064.00 - 1078.00 0.8609 times
Fri 02 January 2026 1075.25 (1.39%) 1061.50 1060.55 - 1081.00 1.3018 times
Thu 01 January 2026 1060.55 (-0.24%) 1063.00 1057.00 - 1066.70 0.5595 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 998.98 and 1036.98

Weekly Target 1989.65
Weekly Target 21008.3
Weekly Target 31027.65
Weekly Target 41046.3
Weekly Target 51065.65

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 16 January 2026 1026.95 (-1.18%) 1039.25 1009.00 - 1047.00 0.507 times
Fri 09 January 2026 1039.25 (-3.35%) 1075.00 1035.00 - 1078.00 0.4466 times
Fri 02 January 2026 1075.25 (0.23%) 1068.00 1050.00 - 1081.00 0.477 times
Fri 26 December 2025 1072.75 (2.72%) 1050.00 1050.00 - 1084.90 0.5369 times
Fri 19 December 2025 1044.30 (-3.3%) 1079.90 1043.00 - 1080.30 0.5422 times
Fri 12 December 2025 1079.90 (1.27%) 1064.00 1041.00 - 1083.65 0.8391 times
Fri 05 December 2025 1066.35 (-4.41%) 1115.60 1065.00 - 1127.10 0.9361 times
Fri 28 November 2025 1115.50 (-1.85%) 1138.40 1100.00 - 1154.00 0.7675 times
Fri 21 November 2025 1136.50 (-0.28%) 1143.00 1135.00 - 1165.75 1.2913 times
Fri 14 November 2025 1139.65 (6.55%) 1074.90 1055.40 - 1180.00 3.6564 times
Fri 07 November 2025 1069.60 (-7.68%) 1153.00 1037.00 - 1157.40 2.1817 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 981.98 and 1053.98

Monthly Target 1966.98
Monthly Target 2996.97
Monthly Target 31038.9833333333
Monthly Target 41068.97
Monthly Target 51110.98

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 16 January 2026 1026.95 (-3.4%) 1063.00 1009.00 - 1081.00 0.0553 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.1494 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.3772 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.2319 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 0.9864 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 4.1998 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 981.98 and 1053.98

Yearly Target 1966.98
Yearly Target 2996.97
Yearly Target 31038.9833333333
Yearly Target 41068.97
Yearly Target 51110.98

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 16 January 2026 1026.95 (-3.4%) 1063.00 1009.00 - 1081.00 0.0184 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.9816 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1044.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is strongly bearish. It has broken a strong support of 1029 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 17 points

Upper Bollinger band is at 1087 and lower is at 1023, while middle bands are at 1039 and 1071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.15 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 1032.01
12 day DMA 1050.13
20 day DMA 1054.82
35 day DMA 1064.27
50 day DMA 1079.89
100 day DMA 1151.01
150 day DMA
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.881037.341042.14
12 day EMA1044.861048.111051.81
20 day EMA1052.871055.61058.53
35 day EMA1067.81070.211072.71
50 day EMA1080.281082.461084.69

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.011036.821043.89
12 day SMA1050.131052.251054.73
20 day SMA1054.821056.041057.47
35 day SMA1064.271067.281069.86
50 day SMA1079.891081.431083.39
100 day SMA1151.011152.631154.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 17.16 and PE is: 59.85

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

EPS is 17.16 and PE is: 59.85

Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)

Debt: 10.13 in crores

Market capitalization: 24763.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top