NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 985.45 and 1031.4
| Intraday Target 1 | 950.35 |
| Intraday Target 2 | 974.6 |
| Intraday Target 3 | 996.3 |
| Intraday Target 4 | 1020.55 |
| Intraday Target 5 | 1042.25 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 998.85 (3.17%) | 972.40 | 972.05 - 1018.00 | 2.263 times | Mon 09 February 2026 | 968.15 (-0.11%) | 975.00 | 967.00 - 979.00 | 0.8518 times | Fri 06 February 2026 | 969.25 (-1.04%) | 975.00 | 960.00 - 975.00 | 0.668 times | Thu 05 February 2026 | 979.40 (-1.74%) | 994.00 | 976.45 - 994.00 | 0.4946 times | Wed 04 February 2026 | 996.70 (0.13%) | 994.70 | 985.00 - 999.00 | 0.5495 times | Tue 03 February 2026 | 995.40 (4.52%) | 998.00 | 977.00 - 1008.00 | 1.1528 times | Mon 02 February 2026 | 952.35 (-1.15%) | 962.80 | 946.00 - 962.80 | 0.7132 times | Sun 01 February 2026 | 963.45 (-1.6%) | 979.10 | 950.00 - 983.80 | 1.0977 times | Fri 30 January 2026 | 979.10 (-0.09%) | 979.00 | 973.05 - 991.00 | 0.6533 times | Thu 29 January 2026 | 979.95 (-3.15%) | 980.00 | 970.20 - 989.00 | 1.5561 times | Wed 28 January 2026 | 1011.85 (2.65%) | 986.00 | 986.00 - 1024.00 | 0.9815 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 982.93 and 1033.93
| Weekly Target 1 | 943.62 |
| Weekly Target 2 | 971.23 |
| Weekly Target 3 | 994.61666666667 |
| Weekly Target 4 | 1022.23 |
| Weekly Target 5 | 1045.62 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 998.85 (3.05%) | 975.00 | 967.00 - 1018.00 | 0.9829 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.4755 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 1.2078 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 1.1447 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.7857 times | Fri 09 January 2026 | 1039.25 (-3.35%) | 1075.00 | 1035.00 - 1078.00 | 0.692 times | Fri 02 January 2026 | 1075.25 (0.23%) | 1068.00 | 1050.00 - 1081.00 | 0.7391 times | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.832 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.8402 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 1.3002 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 1.4505 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 972.43 and 1044.43
| Monthly Target 1 | 915.62 |
| Monthly Target 2 | 957.23 |
| Monthly Target 3 | 987.61666666667 |
| Monthly Target 4 | 1029.23 |
| Monthly Target 5 | 1059.62 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 998.85 (2.02%) | 979.10 | 946.00 - 1018.00 | 0.0863 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1455 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1701 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4294 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2641 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.123 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 4.7816 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 904.93 and 1039.93
| Yearly Target 1 | 873.62 |
| Yearly Target 2 | 936.23 |
| Yearly Target 3 | 1008.6166666667 |
| Yearly Target 4 | 1071.23 |
| Yearly Target 5 | 1143.62 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 998.85 (-6.05%) | 1063.00 | 946.00 - 1081.00 | 0.0662 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.9338 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 986.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Securities 544467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.63
Tomorrow's movement Prediction of National Securities 544467 looks bullish. It has broken an important Moving average of 996.6 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 22 points
Upper Bollinger band is at 1038 and lower is at 951, while middle bands are at 972 and 1016
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.35 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 982.47 |
| 12 day DMA | 981.68 |
| 20 day DMA | 993.72 |
| 35 day DMA | 1022.53 |
| 50 day DMA | 1035.9 |
| 100 day DMA | 1102.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.01 | 975.09 | 978.56 |
| 12 day EMA | 986.4 | 984.14 | 987.05 |
| 20 day EMA | 996.68 | 996.45 | 999.43 |
| 35 day EMA | 1015.45 | 1016.43 | 1019.27 |
| 50 day EMA | 1037.38 | 1038.95 | 1041.84 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.47 | 981.78 | 978.62 |
| 12 day SMA | 981.68 | 981 | 983.62 |
| 20 day SMA | 993.72 | 995.33 | 998.88 |
| 35 day SMA | 1022.53 | 1023.83 | 1026.11 |
| 50 day SMA | 1035.9 | 1038.23 | 1041.34 |
| 100 day SMA | 1102.26 | 1105.12 | 1108.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 58.21
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
EPS is 17.16 and PE is: 58.21
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


