Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 927.15 and 936.15
| Intraday Target 1 | 920.43 |
| Intraday Target 2 | 924.87 |
| Intraday Target 3 | 929.43333333333 |
| Intraday Target 4 | 933.87 |
| Intraday Target 5 | 938.43 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 929.30 (1.98%) | 925.00 | 925.00 - 934.00 | 0.8656 times | Mon 13 April 2026 | 911.25 (-1.58%) | 905.00 | 900.00 - 916.85 | 0.9347 times | Fri 10 April 2026 | 925.85 (1.38%) | 918.00 | 917.75 - 928.80 | 0.7092 times | Thu 09 April 2026 | 913.25 (-0.22%) | 915.00 | 904.00 - 925.00 | 0.842 times | Wed 08 April 2026 | 915.30 (3.7%) | 925.00 | 907.00 - 926.90 | 1.3719 times | Tue 07 April 2026 | 882.60 (0.64%) | 877.00 | 866.50 - 899.00 | 0.7105 times | Mon 06 April 2026 | 876.95 (1.79%) | 865.00 | 850.00 - 880.00 | 0.6675 times | Thu 02 April 2026 | 861.55 (2.01%) | 827.00 | 820.20 - 865.00 | 0.8164 times | Wed 01 April 2026 | 844.60 (6.76%) | 816.00 | 816.00 - 849.00 | 0.9625 times | Mon 30 March 2026 | 791.15 (-4.99%) | 827.00 | 788.00 - 827.00 | 2.1197 times | Fri 27 March 2026 | 832.70 (-3.31%) | 858.00 | 830.05 - 862.00 | 1.382 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 914.65 and 948.65
| Weekly Target 1 | 887.1 |
| Weekly Target 2 | 908.2 |
| Weekly Target 3 | 921.1 |
| Weekly Target 4 | 942.2 |
| Weekly Target 5 | 955.1 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 929.30 (0.37%) | 905.00 | 900.00 - 934.00 | 0.46 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.099 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 0.9961 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.149 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 0.9946 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 0.987 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.8697 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.1057 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 0.996 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.343 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.0201 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 872.65 and 990.65
| Monthly Target 1 | 775.1 |
| Monthly Target 2 | 852.2 |
| Monthly Target 3 | 893.1 |
| Monthly Target 4 | 970.2 |
| Monthly Target 5 | 1011.1 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 929.30 (17.46%) | 816.00 | 816.00 - 934.00 | 0.1231 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.2777 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2729 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1752 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2048 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5172 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.318 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.3525 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.7586 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 712.15 and 1005.15
| Yearly Target 1 | 639.77 |
| Yearly Target 2 | 784.53 |
| Yearly Target 3 | 932.76666666667 |
| Yearly Target 4 | 1077.53 |
| Yearly Target 5 | 1225.77 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 929.30 (-12.59%) | 1063.00 | 788.00 - 1081.00 | 0.1887 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.8113 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 894.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Securities 544467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 874 and price is deviating by 34 points
Upper Bollinger band is at 942 and lower is at 807, while middle bands are at 840 and 908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.32 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 918.99 |
| 12 day DMA | 878.81 |
| 20 day DMA | 873.64 |
| 35 day DMA | 884.83 |
| 50 day DMA | 909.49 |
| 100 day DMA | 986.38 |
| 150 day DMA | 1056.55 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.72 | 905.93 | 903.27 |
| 12 day EMA | 894.26 | 887.89 | 883.64 |
| 20 day EMA | 889.01 | 884.77 | 881.98 |
| 35 day EMA | 899.85 | 898.12 | 897.35 |
| 50 day EMA | 917.36 | 916.87 | 917.1 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.99 | 909.65 | 902.79 |
| 12 day SMA | 878.81 | 872.8 | 866.85 |
| 20 day SMA | 873.64 | 870.68 | 868.95 |
| 35 day SMA | 884.83 | 884.86 | 885.39 |
| 50 day SMA | 909.49 | 910.5 | 912.51 |
| 100 day SMA | 986.38 | 988.61 | 990.89 |
| 150 day SMA | 1056.55 | 1058.87 | 1061.3 |
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.65 and PE is: 49.83
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
EPS is 17.16 and PE is: 54.16
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
