Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 816.53 and 823.48
| Intraday Target 1 | 814.07 |
| Intraday Target 2 | 817.03 |
| Intraday Target 3 | 821.01666666667 |
| Intraday Target 4 | 823.98 |
| Intraday Target 5 | 827.97 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.00 (0.27%) | 820.00 | 818.05 - 825.00 | 0.7402 times | Mon 27 July 2026 | 817.80 (0.96%) | 816.90 | 812.35 - 822.00 | 0.8323 times | Fri 24 July 2026 | 810.05 (-0.61%) | 810.60 | 809.00 - 813.05 | 1.2902 times | Thu 23 July 2026 | 815.00 (-0.35%) | 817.85 | 813.00 - 826.00 | 1.2935 times | Wed 22 July 2026 | 817.85 (-0.55%) | 822.35 | 815.00 - 822.50 | 0.9777 times | Tue 21 July 2026 | 822.35 (-0.79%) | 828.90 | 821.00 - 829.70 | 0.8101 times | Mon 20 July 2026 | 828.90 (-0.1%) | 829.75 | 826.85 - 833.00 | 0.927 times | Fri 17 July 2026 | 829.75 (-0.85%) | 835.00 | 827.20 - 837.90 | 1.1729 times | Thu 16 July 2026 | 836.85 (-0.13%) | 848.00 | 833.00 - 848.05 | 0.9822 times | Wed 15 July 2026 | 837.90 (-0.6%) | 844.90 | 835.50 - 852.00 | 0.9739 times | Tue 14 July 2026 | 842.95 (-0.22%) | 841.00 | 840.50 - 859.40 | 1.1814 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 816.18 and 828.83
| Weekly Target 1 | 806.47 |
| Weekly Target 2 | 813.23 |
| Weekly Target 3 | 819.11666666667 |
| Weekly Target 4 | 825.88 |
| Weekly Target 5 | 831.77 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.00 (1.23%) | 816.90 | 812.35 - 825.00 | 0.2546 times | Fri 24 July 2026 | 810.05 (-2.37%) | 829.75 | 809.00 - 833.00 | 0.858 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 0.9226 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.0361 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.8341 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.7121 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.6201 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4506 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.9251 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.3867 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.9772 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 784.15 and 844.85
| Monthly Target 1 | 772.2 |
| Monthly Target 2 | 796.1 |
| Monthly Target 3 | 832.9 |
| Monthly Target 4 | 856.8 |
| Monthly Target 5 | 893.6 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.00 (-4%) | 858.00 | 809.00 - 869.70 | 0.8048 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.1179 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.9415 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.9257 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.9765 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.9599 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.6163 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.7202 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.8188 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.1184 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 4.7564 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 657.5 and 950.5
| Yearly Target 1 | 603.33 |
| Yearly Target 2 | 711.67 |
| Yearly Target 3 | 896.33333333333 |
| Yearly Target 4 | 1004.67 |
| Yearly Target 5 | 1189.33 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.00 (-22.87%) | 1063.00 | 788.00 - 1081.00 | 0.3624 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.6376 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 15 points
Upper Bollinger band is at 864 and lower is at 807, while middle bands are at 821 and 850
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.23 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 816.14 |
| 12 day DMA | 827.02 |
| 20 day DMA | 835.01 |
| 35 day DMA | 850.48 |
| 50 day DMA | 839.62 |
| 100 day DMA | 860.28 |
| 150 day DMA | 908.83 |
| 200 day DMA | 964.27 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.75 | 818.13 | 818.29 |
| 12 day EMA | 826.22 | 827.35 | 829.09 |
| 20 day EMA | 833.33 | 834.73 | 836.51 |
| 35 day EMA | 835.17 | 836.06 | 837.14 |
| 50 day EMA | 838.53 | 839.29 | 840.17 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.14 | 816.61 | 818.83 |
| 12 day SMA | 827.02 | 829.58 | 830.98 |
| 20 day SMA | 835.01 | 837.07 | 840.21 |
| 35 day SMA | 850.48 | 850.76 | 851.05 |
| 50 day SMA | 839.62 | 840.03 | 840.5 |
| 100 day SMA | 860.28 | 861.28 | 862.25 |
| 150 day SMA | 908.83 | 910.5 | 912.25 |
| 200 day SMA | 964.27 | 966.21 | 968.07 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 43.18
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 43.97
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
