ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 743.8 and 753.55

Intraday Target 1741.7
Intraday Target 2745.9
Intraday Target 3751.45
Intraday Target 4755.65
Intraday Target 5761.2

Daily price and volume National Securities

Date Closing Open Range Volume
Mon 05 October 2026 750.10 (-0.35%) 753.00 747.25 - 757.00 0.7192 times
Thu 01 October 2026 752.75 (0.11%) 757.45 747.10 - 758.85 1.1712 times
Tue 29 September 2026 751.90 (-1.25%) 761.00 750.00 - 763.00 1.1952 times
Mon 28 September 2026 761.45 (-1.37%) 774.00 760.00 - 775.00 0.8505 times
Fri 25 September 2026 772.00 (-1.06%) 780.00 770.00 - 780.00 0.9582 times
Thu 24 September 2026 780.30 (-0.62%) 784.90 780.00 - 790.80 1.1503 times
Wed 23 September 2026 785.20 (-0.22%) 786.95 784.00 - 791.00 0.9127 times
Tue 22 September 2026 786.95 (-0.36%) 790.00 785.00 - 793.45 0.9374 times
Mon 21 September 2026 789.80 (-0.69%) 795.25 788.00 - 800.00 0.909 times
Fri 18 September 2026 795.25 (0.44%) 794.00 793.05 - 801.90 1.1965 times
Thu 17 September 2026 791.75 (0.24%) 790.00 790.00 - 818.80 1.3315 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 743.8 and 753.55

Weekly Target 1741.7
Weekly Target 2745.9
Weekly Target 3751.45
Weekly Target 4755.65
Weekly Target 5761.2

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Mon 05 October 2026 750.10 (-0.35%) 753.00 747.25 - 757.00 0.1701 times
Thu 01 October 2026 752.75 (-2.49%) 774.00 747.10 - 775.00 0.7607 times
Fri 25 September 2026 772.00 (-2.92%) 795.25 770.00 - 800.00 1.1511 times
Fri 18 September 2026 795.25 (-0.93%) 803.90 783.30 - 818.80 1.0793 times
Fri 11 September 2026 802.70 (-1.25%) 815.00 800.10 - 825.00 1.0856 times
Fri 04 September 2026 812.85 (-0.1%) 812.40 803.00 - 820.50 1.0611 times
Fri 28 August 2026 813.70 (-1.24%) 830.00 812.00 - 833.70 1.1085 times
Fri 21 August 2026 823.95 (1.42%) 812.40 801.00 - 839.00 1.7248 times
Fri 14 August 2026 812.40 (-1.07%) 821.90 811.25 - 822.00 0.8506 times
Fri 07 August 2026 821.20 (0.7%) 820.00 816.25 - 828.00 1.0083 times
Fri 31 July 2026 815.50 (0.67%) 816.90 812.00 - 830.65 1.1965 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 742.73 and 754.48

Monthly Target 1740.27
Monthly Target 2745.18
Monthly Target 3752.01666666667
Monthly Target 4756.93
Monthly Target 5763.77

Monthly price and volumes National Securities

Date Closing Open Range Volume
Mon 05 October 2026 750.10 (-0.24%) 757.45 747.10 - 758.85 0.0827 times
Tue 29 September 2026 751.90 (-7.44%) 812.35 750.00 - 825.00 0.8584 times
Mon 31 August 2026 812.35 (-0.39%) 820.00 801.00 - 839.00 0.9092 times
Fri 31 July 2026 815.50 (-4.52%) 858.00 809.00 - 869.70 1.1649 times
Tue 30 June 2026 854.15 (5.35%) 817.00 801.00 - 942.00 1.41 times
Fri 29 May 2026 810.80 (-7.95%) 880.85 805.00 - 890.00 1.1875 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 1.1677 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 1.2316 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 1.2107 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.7773 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.9084 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 581.65 and 915.55

Yearly Target 1525.5
Yearly Target 2637.8
Yearly Target 3859.4
Yearly Target 4971.7
Yearly Target 51193.3

Yearly price and volumes National Securities

Date Closing Open Range Volume
Mon 05 October 2026 750.10 (-29.45%) 1063.00 747.10 - 1081.00 0.4333 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.5667 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 772.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is strongly bearish. It has broken a strong support of 792 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 21 points

Upper Bollinger band is at 831 and lower is at 748, while middle bands are at 768 and 810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.83 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 757.64
12 day DMA 775.61
20 day DMA 788.69
35 day DMA 799
50 day DMA 804.9
100 day DMA 823.62
150 day DMA 844.58
200 day DMA 887.92

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA758.3762.4767.23
12 day EMA772.34776.38780.68
20 day EMA782.34785.73789.2
35 day EMA793.28795.82798.36
50 day EMA801.96804.08806.17

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA757.64763.68770.17
12 day SMA775.61779.39783.55
20 day SMA788.69791.78794.52
35 day SMA799800.78802.59
50 day SMA804.9806.25807.64
100 day SMA823.62824.87826.02
150 day SMA844.58845.77846.95
200 day SMA887.92889.5891.01

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.99 and PE is: 39.5

Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)

Debt: 16.59 in crores

Market capitalization: 17614.00

EPS is 18.65 and PE is: 40.22

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top