Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 857.25 and 869.9
| Intraday Target 1 | 854.73 |
| Intraday Target 2 | 859.77 |
| Intraday Target 3 | 867.38333333333 |
| Intraday Target 4 | 872.42 |
| Intraday Target 5 | 880.03 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 864.80 (0.13%) | 869.00 | 862.35 - 875.00 | 1.0333 times | Tue 05 May 2026 | 863.70 (-0.92%) | 871.75 | 862.30 - 871.75 | 0.7579 times | Mon 04 May 2026 | 871.75 (-1.03%) | 880.85 | 870.10 - 890.00 | 0.8712 times | Thu 30 April 2026 | 880.85 (0.19%) | 876.00 | 875.00 - 897.45 | 1.4216 times | Wed 29 April 2026 | 879.15 (-0.77%) | 890.00 | 877.00 - 895.00 | 1.0901 times | Tue 28 April 2026 | 885.95 (-0.01%) | 888.65 | 885.00 - 892.00 | 0.8584 times | Mon 27 April 2026 | 886.00 (-0.02%) | 886.30 | 882.00 - 898.00 | 1.2807 times | Fri 24 April 2026 | 886.15 (-1.54%) | 902.40 | 883.00 - 902.40 | 0.7518 times | Thu 23 April 2026 | 900.05 (-1.16%) | 909.00 | 897.50 - 909.00 | 0.9086 times | Wed 22 April 2026 | 910.65 (-0.81%) | 915.00 | 909.00 - 917.00 | 1.0265 times | Tue 21 April 2026 | 918.05 (-0.52%) | 920.00 | 917.00 - 929.85 | 0.816 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 849.7 and 877.4
| Weekly Target 1 | 844.67 |
| Weekly Target 2 | 854.73 |
| Weekly Target 3 | 872.36666666667 |
| Weekly Target 4 | 882.43 |
| Weekly Target 5 | 900.07 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 864.80 (-1.82%) | 880.85 | 862.30 - 890.00 | 0.5681 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 0.9923 times | Fri 24 April 2026 | 886.15 (-5.66%) | 945.00 | 883.00 - 946.95 | 0.9574 times | Fri 17 April 2026 | 939.35 (1.46%) | 905.00 | 900.00 - 947.00 | 0.9845 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.1715 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 1.0619 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.2249 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 1.0603 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 1.0521 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.9271 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.1787 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 849.7 and 877.4
| Monthly Target 1 | 844.67 |
| Monthly Target 2 | 854.73 |
| Monthly Target 3 | 872.36666666667 |
| Monthly Target 4 | 882.43 |
| Monthly Target 5 | 900.07 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 864.80 (-1.82%) | 880.85 | 862.30 - 890.00 | 0.0355 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.287 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.3027 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2976 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.191 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2233 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5638 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.3467 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.4745 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 6.2779 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 679.9 and 972.9
| Yearly Target 1 | 618.27 |
| Yearly Target 2 | 741.53 |
| Yearly Target 3 | 911.26666666667 |
| Yearly Target 4 | 1034.53 |
| Yearly Target 5 | 1204.27 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 864.80 (-18.66%) | 1063.00 | 788.00 - 1081.00 | 0.2228 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.7772 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 883.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.43
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 24 points
Upper Bollinger band is at 948 and lower is at 855, while middle bands are at 878 and 924
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.21 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 872.05 |
| 12 day DMA | 889.16 |
| 20 day DMA | 900.94 |
| 35 day DMA | 882.4 |
| 50 day DMA | 888.81 |
| 100 day DMA | 956.01 |
| 150 day DMA | 1020.32 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.94 | 875.51 | 881.42 |
| 12 day EMA | 883.2 | 886.55 | 890.7 |
| 20 day EMA | 887.52 | 889.91 | 892.67 |
| 35 day EMA | 893.84 | 895.55 | 897.43 |
| 50 day EMA | 892.45 | 893.58 | 894.8 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.05 | 876.28 | 880.74 |
| 12 day SMA | 889.16 | 895.38 | 901.06 |
| 20 day SMA | 900.94 | 901.55 | 901.44 |
| 35 day SMA | 882.4 | 882.74 | 883.08 |
| 50 day SMA | 888.81 | 890.11 | 891.68 |
| 100 day SMA | 956.01 | 958.02 | 960.14 |
| 150 day SMA | 1020.32 | 1022.85 | 1025.56 |
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.65 and PE is: 46.37
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
EPS is 17.16 and PE is: 50.4
Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)
Debt: 19.28 in crores
Market capitalization: 21212.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
