ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 692.73 and 714.63

Intraday Target 1688.53
Intraday Target 2696.92
Intraday Target 3710.43333333333
Intraday Target 4718.82
Intraday Target 5732.33

Daily price and volume National Securities

Date Closing Open Range Volume
Fri 23 October 2026 705.30 (-2.13%) 720.70 702.05 - 723.95 1.1669 times
Thu 22 October 2026 720.65 (-1.66%) 732.40 717.50 - 732.40 0.8036 times
Wed 21 October 2026 732.80 (-1.8%) 746.20 731.10 - 747.95 0.8772 times
Mon 19 October 2026 746.20 (-0.16%) 747.40 742.35 - 751.20 0.8054 times
Fri 16 October 2026 747.40 (-0.2%) 750.30 746.35 - 752.95 1.0061 times
Thu 15 October 2026 748.90 (-0.6%) 753.40 747.50 - 757.80 0.9032 times
Wed 14 October 2026 753.40 (0.96%) 744.00 742.10 - 754.85 0.9577 times
Tue 13 October 2026 746.25 (1.64%) 734.40 734.00 - 749.50 1.1082 times
Mon 12 October 2026 734.20 (-1.06%) 741.35 734.00 - 746.95 0.8936 times
Tue 06 October 2026 742.05 (-1.07%) 750.00 740.25 - 755.00 1.4781 times
Mon 05 October 2026 750.10 (-0.35%) 753.00 747.25 - 757.00 0.8515 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 679.1 and 728.25

Weekly Target 1670.37
Weekly Target 2687.83
Weekly Target 3719.51666666667
Weekly Target 4736.98
Weekly Target 5768.67

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Fri 23 October 2026 705.30 (-5.63%) 747.40 702.05 - 751.20 0.7197 times
Fri 16 October 2026 747.40 (0.72%) 741.35 734.00 - 757.80 0.9592 times
Tue 06 October 2026 742.05 (-1.42%) 753.00 740.25 - 757.00 0.4589 times
Thu 01 October 2026 752.75 (-2.49%) 774.00 747.10 - 775.00 0.7503 times
Fri 25 September 2026 772.00 (-2.92%) 795.25 770.00 - 800.00 1.1353 times
Fri 18 September 2026 795.25 (-0.93%) 803.90 783.30 - 818.80 1.0646 times
Fri 11 September 2026 802.70 (-1.25%) 815.00 800.10 - 825.00 1.0708 times
Fri 04 September 2026 812.85 (-0.1%) 812.40 803.00 - 820.50 1.0466 times
Fri 28 August 2026 813.70 (-1.24%) 830.00 812.00 - 833.70 1.0933 times
Fri 21 August 2026 823.95 (1.42%) 812.40 801.00 - 839.00 1.7012 times
Fri 14 August 2026 812.40 (-1.07%) 821.90 811.25 - 822.00 0.8389 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 675.28 and 732.08

Monthly Target 1665.27
Monthly Target 2685.28
Monthly Target 3722.06666666667
Monthly Target 4742.08
Monthly Target 5778.87

Monthly price and volumes National Securities

Date Closing Open Range Volume
Fri 23 October 2026 705.30 (-6.2%) 757.45 702.05 - 758.85 0.4362 times
Tue 29 September 2026 751.90 (-7.44%) 812.35 750.00 - 825.00 0.8278 times
Mon 31 August 2026 812.35 (-0.39%) 820.00 801.00 - 839.00 0.8768 times
Fri 31 July 2026 815.50 (-4.52%) 858.00 809.00 - 869.70 1.1234 times
Tue 30 June 2026 854.15 (5.35%) 817.00 801.00 - 942.00 1.3598 times
Fri 29 May 2026 810.80 (-7.95%) 880.85 805.00 - 890.00 1.1452 times
Thu 30 April 2026 880.85 (11.34%) 816.00 816.00 - 947.00 1.126 times
Mon 30 March 2026 791.15 (-13.71%) 880.10 788.00 - 899.90 1.1877 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 1.1675 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.7496 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.8761 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 514.2 and 893.15

Yearly Target 1450.5
Yearly Target 2577.9
Yearly Target 3829.45
Yearly Target 4956.85
Yearly Target 51208.4

Yearly price and volumes National Securities

Date Closing Open Range Volume
Fri 23 October 2026 705.30 (-33.66%) 1063.00 702.05 - 1081.00 0.4458 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.5542 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 740.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.7

Tomorrow's movement Prediction of National Securities 544467 is strongly bearish. It has broken a strong support of 763 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 24 points

Upper Bollinger band is at 802 and lower is at 709, while middle bands are at 732 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.57 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 730.47
12 day DMA 740
20 day DMA 755.14
35 day DMA 777.54
50 day DMA 788.61
100 day DMA 814.38
150 day DMA 833.26
200 day DMA 871.68

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA725.33735.34742.69
12 day EMA740.09746.41751.09
20 day EMA752.27757.21761.06
35 day EMA768.7772.43775.48
50 day EMA785.27788.53791.3

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA730.47739.19745.74
12 day SMA740743.88747.28
20 day SMA755.14759.47762.93
35 day SMA777.54780.88783.51
50 day SMA788.61790.94792.94
100 day SMA814.38815.41816.33
150 day SMA833.26834.48835.62
200 day SMA871.68873.56875.29

Fundamentals, profit and EPS of National Securities 544467

EPS is 18.99 and PE is: 37.14

Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)

Debt: 16.59 in crores

Market capitalization: 17614.00

EPS is 18.65 and PE is: 37.82

Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)

Debt: 19.28 in crores

Market capitalization: 16654.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top