NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 692.73 and 714.63
| Intraday Target 1 | 688.53 |
| Intraday Target 2 | 696.92 |
| Intraday Target 3 | 710.43333333333 |
| Intraday Target 4 | 718.82 |
| Intraday Target 5 | 732.33 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 705.30 (-2.13%) | 720.70 | 702.05 - 723.95 | 1.1669 times | Thu 22 October 2026 | 720.65 (-1.66%) | 732.40 | 717.50 - 732.40 | 0.8036 times | Wed 21 October 2026 | 732.80 (-1.8%) | 746.20 | 731.10 - 747.95 | 0.8772 times | Mon 19 October 2026 | 746.20 (-0.16%) | 747.40 | 742.35 - 751.20 | 0.8054 times | Fri 16 October 2026 | 747.40 (-0.2%) | 750.30 | 746.35 - 752.95 | 1.0061 times | Thu 15 October 2026 | 748.90 (-0.6%) | 753.40 | 747.50 - 757.80 | 0.9032 times | Wed 14 October 2026 | 753.40 (0.96%) | 744.00 | 742.10 - 754.85 | 0.9577 times | Tue 13 October 2026 | 746.25 (1.64%) | 734.40 | 734.00 - 749.50 | 1.1082 times | Mon 12 October 2026 | 734.20 (-1.06%) | 741.35 | 734.00 - 746.95 | 0.8936 times | Tue 06 October 2026 | 742.05 (-1.07%) | 750.00 | 740.25 - 755.00 | 1.4781 times | Mon 05 October 2026 | 750.10 (-0.35%) | 753.00 | 747.25 - 757.00 | 0.8515 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 679.1 and 728.25
| Weekly Target 1 | 670.37 |
| Weekly Target 2 | 687.83 |
| Weekly Target 3 | 719.51666666667 |
| Weekly Target 4 | 736.98 |
| Weekly Target 5 | 768.67 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 705.30 (-5.63%) | 747.40 | 702.05 - 751.20 | 0.7197 times | Fri 16 October 2026 | 747.40 (0.72%) | 741.35 | 734.00 - 757.80 | 0.9592 times | Tue 06 October 2026 | 742.05 (-1.42%) | 753.00 | 740.25 - 757.00 | 0.4589 times | Thu 01 October 2026 | 752.75 (-2.49%) | 774.00 | 747.10 - 775.00 | 0.7503 times | Fri 25 September 2026 | 772.00 (-2.92%) | 795.25 | 770.00 - 800.00 | 1.1353 times | Fri 18 September 2026 | 795.25 (-0.93%) | 803.90 | 783.30 - 818.80 | 1.0646 times | Fri 11 September 2026 | 802.70 (-1.25%) | 815.00 | 800.10 - 825.00 | 1.0708 times | Fri 04 September 2026 | 812.85 (-0.1%) | 812.40 | 803.00 - 820.50 | 1.0466 times | Fri 28 August 2026 | 813.70 (-1.24%) | 830.00 | 812.00 - 833.70 | 1.0933 times | Fri 21 August 2026 | 823.95 (1.42%) | 812.40 | 801.00 - 839.00 | 1.7012 times | Fri 14 August 2026 | 812.40 (-1.07%) | 821.90 | 811.25 - 822.00 | 0.8389 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 675.28 and 732.08
| Monthly Target 1 | 665.27 |
| Monthly Target 2 | 685.28 |
| Monthly Target 3 | 722.06666666667 |
| Monthly Target 4 | 742.08 |
| Monthly Target 5 | 778.87 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 705.30 (-6.2%) | 757.45 | 702.05 - 758.85 | 0.4362 times | Tue 29 September 2026 | 751.90 (-7.44%) | 812.35 | 750.00 - 825.00 | 0.8278 times | Mon 31 August 2026 | 812.35 (-0.39%) | 820.00 | 801.00 - 839.00 | 0.8768 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 1.1234 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.3598 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.1452 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 1.126 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.1877 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.1675 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.7496 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.8761 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 514.2 and 893.15
| Yearly Target 1 | 450.5 |
| Yearly Target 2 | 577.9 |
| Yearly Target 3 | 829.45 |
| Yearly Target 4 | 956.85 |
| Yearly Target 5 | 1208.4 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 705.30 (-33.66%) | 1063.00 | 702.05 - 1081.00 | 0.4458 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.5542 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 740.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.7
Tomorrow's movement Prediction of National Securities 544467 is strongly bearish. It has broken a strong support of 763 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 24 points
Upper Bollinger band is at 802 and lower is at 709, while middle bands are at 732 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.57 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 730.47 |
| 12 day DMA | 740 |
| 20 day DMA | 755.14 |
| 35 day DMA | 777.54 |
| 50 day DMA | 788.61 |
| 100 day DMA | 814.38 |
| 150 day DMA | 833.26 |
| 200 day DMA | 871.68 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.33 | 735.34 | 742.69 |
| 12 day EMA | 740.09 | 746.41 | 751.09 |
| 20 day EMA | 752.27 | 757.21 | 761.06 |
| 35 day EMA | 768.7 | 772.43 | 775.48 |
| 50 day EMA | 785.27 | 788.53 | 791.3 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.47 | 739.19 | 745.74 |
| 12 day SMA | 740 | 743.88 | 747.28 |
| 20 day SMA | 755.14 | 759.47 | 762.93 |
| 35 day SMA | 777.54 | 780.88 | 783.51 |
| 50 day SMA | 788.61 | 790.94 | 792.94 |
| 100 day SMA | 814.38 | 815.41 | 816.33 |
| 150 day SMA | 833.26 | 834.48 | 835.62 |
| 200 day SMA | 871.68 | 873.56 | 875.29 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 37.14
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 37.82
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


