Munafa Stock Market Course + Intraday & FNO calls 
NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 806.73 and 818.23
| Intraday Target 1 | 797.9 |
| Intraday Target 2 | 804.05 |
| Intraday Target 3 | 809.4 |
| Intraday Target 4 | 815.55 |
| Intraday Target 5 | 820.9 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 810.20 (1%) | 804.00 | 803.25 - 814.75 | 1.1576 times | Wed 19 August 2026 | 802.15 (-0.5%) | 807.50 | 801.00 - 807.50 | 1.004 times | Tue 18 August 2026 | 806.20 (-0.25%) | 808.00 | 804.40 - 808.25 | 1.1061 times | Mon 17 August 2026 | 808.25 (-0.51%) | 812.40 | 807.20 - 812.80 | 1.1122 times | Fri 14 August 2026 | 812.40 (-0.06%) | 813.25 | 811.25 - 815.00 | 0.8527 times | Thu 13 August 2026 | 812.85 (0.03%) | 813.70 | 812.00 - 815.50 | 0.828 times | Wed 12 August 2026 | 812.60 (-0.43%) | 816.10 | 811.40 - 820.00 | 1.0796 times | Tue 11 August 2026 | 816.10 (-0.18%) | 816.00 | 815.00 - 817.75 | 0.9164 times | Mon 10 August 2026 | 817.60 (-0.44%) | 821.90 | 815.00 - 822.00 | 0.9866 times | Fri 07 August 2026 | 821.20 (0.05%) | 822.45 | 818.50 - 824.00 | 0.9568 times | Thu 06 August 2026 | 820.80 (-0.17%) | 826.00 | 818.40 - 826.00 | 0.9624 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 798.73 and 812.48
| Weekly Target 1 | 794.9 |
| Weekly Target 2 | 802.55 |
| Weekly Target 3 | 808.65 |
| Weekly Target 4 | 816.3 |
| Weekly Target 5 | 822.4 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 810.20 (-0.27%) | 812.40 | 801.00 - 814.75 | 0.5517 times | Fri 14 August 2026 | 812.40 (-1.07%) | 821.90 | 811.25 - 822.00 | 0.5874 times | Fri 07 August 2026 | 821.20 (0.7%) | 820.00 | 816.25 - 828.00 | 0.6963 times | Fri 31 July 2026 | 815.50 (0.67%) | 816.90 | 812.00 - 830.65 | 0.8263 times | Fri 24 July 2026 | 810.05 (-2.37%) | 829.75 | 809.00 - 833.00 | 0.9016 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 0.9696 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.0889 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.8766 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.7483 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.7534 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4735 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 792.1 and 819.1
| Monthly Target 1 | 786.07 |
| Monthly Target 2 | 798.13 |
| Monthly Target 3 | 813.06666666667 |
| Monthly Target 4 | 825.13 |
| Monthly Target 5 | 840.07 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 810.20 (-0.65%) | 820.00 | 801.00 - 828.00 | 0.4152 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 0.9835 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.1905 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.0026 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.9859 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.0399 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.0222 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.6563 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.767 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.9369 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.191 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 652.6 and 945.6
| Yearly Target 1 | 600.07 |
| Yearly Target 2 | 705.13 |
| Yearly Target 3 | 893.06666666667 |
| Yearly Target 4 | 998.13 |
| Yearly Target 5 | 1186.07 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 810.20 (-23.79%) | 1063.00 | 788.00 - 1081.00 | 0.3858 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.6142 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 812.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 7 points
Upper Bollinger band is at 829 and lower is at 804, while middle bands are at 810 and 823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.72 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 807.84 |
| 12 day DMA | 813.55 |
| 20 day DMA | 815.85 |
| 35 day DMA | 824.63 |
| 50 day DMA | 839.85 |
| 100 day DMA | 849.36 |
| 150 day DMA | 881 |
| 200 day DMA | 933.5 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.45 | 807.58 | 810.29 |
| 12 day EMA | 812.32 | 812.7 | 814.62 |
| 20 day EMA | 816.66 | 817.34 | 818.94 |
| 35 day EMA | 826.04 | 826.97 | 828.43 |
| 50 day EMA | 835.18 | 836.2 | 837.59 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.84 | 808.37 | 810.46 |
| 12 day SMA | 813.55 | 814.4 | 815.94 |
| 20 day SMA | 815.85 | 816.09 | 816.87 |
| 35 day SMA | 824.63 | 825.85 | 827.34 |
| 50 day SMA | 839.85 | 840.13 | 840.47 |
| 100 day SMA | 849.36 | 849.66 | 850.35 |
| 150 day SMA | 881 | 882.6 | 884.34 |
| 200 day SMA | 933.5 | 935.25 | 937.06 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 42.66
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 43.44
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
