ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 841.1 and 861.1

Intraday Target 1835.73
Intraday Target 2846.47
Intraday Target 3855.73333333333
Intraday Target 4866.47
Intraday Target 5875.73

Daily price and volume National Securities

Date Closing Open Range Volume
Tue 24 March 2026 857.20 (2.07%) 858.00 845.00 - 865.00 1.0629 times
Mon 23 March 2026 839.85 (-3.62%) 870.00 834.00 - 871.00 1.5512 times
Fri 20 March 2026 871.40 (-0.83%) 882.65 870.00 - 895.00 0.8084 times
Thu 19 March 2026 878.65 (-1.91%) 875.00 874.35 - 888.80 0.7404 times
Wed 18 March 2026 895.80 (4.38%) 860.00 860.00 - 899.80 1.6895 times
Tue 17 March 2026 858.25 (0.12%) 866.00 855.50 - 869.85 0.6719 times
Mon 16 March 2026 857.25 (-1.31%) 868.00 854.00 - 872.00 0.8658 times
Fri 13 March 2026 868.65 (-0.17%) 870.00 865.00 - 873.55 0.7932 times
Thu 12 March 2026 870.15 (-0.74%) 872.10 868.90 - 876.00 0.8172 times
Wed 11 March 2026 876.60 (0.11%) 882.00 875.00 - 888.35 0.9996 times
Tue 10 March 2026 875.65 (0.63%) 879.00 870.00 - 882.60 1.019 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 827.1 and 864.1

Weekly Target 1817.07
Weekly Target 2837.13
Weekly Target 3854.06666666667
Weekly Target 4874.13
Weekly Target 5891.07

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Tue 24 March 2026 857.20 (-1.63%) 870.00 834.00 - 871.00 0.5738 times
Fri 20 March 2026 871.40 (0.32%) 868.00 854.00 - 899.80 1.0484 times
Fri 13 March 2026 868.65 (-2.32%) 876.20 865.00 - 888.35 1.0404 times
Fri 06 March 2026 889.25 (-3.01%) 880.10 872.00 - 899.90 0.9167 times
Fri 27 February 2026 916.80 (-0.71%) 927.00 895.20 - 931.15 1.1655 times
Fri 20 February 2026 923.35 (-3.25%) 951.70 921.80 - 959.00 1.0498 times
Fri 13 February 2026 954.40 (-1.53%) 975.00 949.00 - 1018.00 1.4157 times
Fri 06 February 2026 969.25 (-1.01%) 979.10 946.00 - 1008.00 1.0752 times
Fri 30 January 2026 979.10 (-1.17%) 996.95 970.20 - 1024.00 0.8802 times
Fri 23 January 2026 990.70 (-3.53%) 1020.00 980.05 - 1024.00 0.8342 times
Fri 16 January 2026 1026.95 (-1.18%) 1039.25 1009.00 - 1047.00 0.5726 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 812.65 and 878.55

Monthly Target 1797.8
Monthly Target 2827.5
Monthly Target 3863.7
Monthly Target 4893.4
Monthly Target 5929.6

Monthly price and volumes National Securities

Date Closing Open Range Volume
Tue 24 March 2026 857.20 (-6.5%) 880.10 834.00 - 899.90 0.1886 times
Fri 27 February 2026 916.80 (-6.36%) 979.10 895.20 - 1018.00 0.2479 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.1592 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.186 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.4698 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.2889 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 1.2286 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 5.231 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 722.1 and 969.1

Yearly Target 1677.07
Yearly Target 2767.13
Yearly Target 3924.06666666667
Yearly Target 41014.13
Yearly Target 51171.07

Yearly price and volumes National Securities

Date Closing Open Range Volume
Tue 24 March 2026 857.20 (-19.37%) 1063.00 834.00 - 1081.00 0.1489 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.8511 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 871.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Securities 544467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.7

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 23 points

Upper Bollinger band is at 928 and lower is at 839, while middle bands are at 861 and 905

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.75 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 868.58
12 day DMA 868.3
20 day DMA 882.65
35 day DMA 915.25
50 day DMA 940.63
100 day DMA 1014.66
150 day DMA 1085.3
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA861.17863.16874.81
12 day EMA871.55874.16880.4
20 day EMA885.34888.3893.4
35 day EMA913916.29920.79
50 day EMA942.78946.27950.61

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA868.58868.79872.27
12 day SMA868.3870.97875.2
20 day SMA882.65885.76889.93
35 day SMA915.25917.97921.5
50 day SMA940.63944.27948.49
100 day SMA1014.661017.641020.84
150 day SMA1085.31087.621090.62
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 17.16 and PE is: 49.95

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

EPS is 17.16 and PE is: 49.95

Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)

Debt: 10.13 in crores

Market capitalization: 24763.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top