ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 1066.6 and 1078.6

Intraday Target 11064.4
Intraday Target 21068.8
Intraday Target 31076.4
Intraday Target 41080.8
Intraday Target 51088.4

Daily price and volume National Securities

Date Closing Open Range Volume
Wed 24 December 2025 1073.20 (-0.76%) 1081.90 1072.00 - 1084.00 0.7015 times
Tue 23 December 2025 1081.40 (1.52%) 1066.20 1065.45 - 1084.90 1.3113 times
Mon 22 December 2025 1065.20 (2%) 1050.00 1050.00 - 1067.70 1.416 times
Fri 19 December 2025 1044.30 (-0.35%) 1051.00 1043.00 - 1055.80 1.0707 times
Thu 18 December 2025 1048.00 (-0.33%) 1050.00 1044.00 - 1058.00 0.8773 times
Wed 17 December 2025 1051.50 (-0.45%) 1055.00 1050.00 - 1065.00 0.7582 times
Tue 16 December 2025 1056.30 (-1.38%) 1065.10 1054.00 - 1069.85 0.8862 times
Mon 15 December 2025 1071.10 (-0.81%) 1079.90 1068.00 - 1080.30 0.753 times
Fri 12 December 2025 1079.90 (1.26%) 1073.00 1071.10 - 1082.00 1.1288 times
Thu 11 December 2025 1066.50 (0.56%) 1061.00 1061.00 - 1078.80 1.0971 times
Wed 10 December 2025 1060.60 (-0.53%) 1064.00 1051.20 - 1075.00 1.2409 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 1061.6 and 1096.5

Weekly Target 11034.47
Weekly Target 21053.83
Weekly Target 31069.3666666667
Weekly Target 41088.73
Weekly Target 51104.27

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Wed 24 December 2025 1073.20 (2.77%) 1050.00 1050.00 - 1084.90 0.3528 times
Fri 19 December 2025 1044.30 (-3.3%) 1079.90 1043.00 - 1080.30 0.4471 times
Fri 12 December 2025 1079.90 (1.27%) 1064.00 1041.00 - 1083.65 0.6919 times
Fri 05 December 2025 1066.35 (-4.41%) 1115.60 1065.00 - 1127.10 0.7719 times
Fri 28 November 2025 1115.50 (-1.85%) 1138.40 1100.00 - 1154.00 0.6329 times
Fri 21 November 2025 1136.50 (-0.28%) 1143.00 1135.00 - 1165.75 1.0649 times
Fri 14 November 2025 1139.65 (6.55%) 1074.90 1055.40 - 1180.00 3.0153 times
Fri 07 November 2025 1069.60 (-7.68%) 1153.00 1037.00 - 1157.40 1.7992 times
Fri 31 October 2025 1158.55 (-1.35%) 1167.00 1151.50 - 1198.00 0.866 times
Thu 23 October 2025 1174.40 (0.29%) 1180.00 1168.00 - 1192.00 0.358 times
Fri 17 October 2025 1171.05 (-0.93%) 1181.60 1150.10 - 1192.00 1.257 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 1014.05 and 1100.15

Monthly Target 1994.33
Monthly Target 21033.77
Monthly Target 31080.4333333333
Monthly Target 41119.87
Monthly Target 51166.53

Monthly price and volumes National Securities

Date Closing Open Range Volume
Wed 24 December 2025 1073.20 (-3.79%) 1115.60 1041.00 - 1127.10 0.1106 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.3182 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.1957 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 0.8322 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 3.5433 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 1001.6 and 1496.6

Yearly Target 1647.73
Yearly Target 2860.47
Yearly Target 31142.7333333333
Yearly Target 41355.47
Yearly Target 51637.73

Yearly price and volumes National Securities

Date Closing Open Range Volume
Wed 24 December 2025 1073.20 (0%) 934.95 930.00 - 1425.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1068.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.3

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1074 and price is deviating by 21 points

Upper Bollinger band is at 1114 and lower is at 1033, while middle bands are at 1053 and 1094

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.56 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 1062.42
12 day DMA 1063.69
20 day DMA 1073.27
35 day DMA 1091.73
50 day DMA 1112.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.771065.051056.87
12 day EMA1068.311067.421064.88
20 day EMA1076.481076.831076.35
35 day EMA1093.61094.81095.59
50 day EMA1113.531115.181116.56

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.421058.081053.06
12 day SMA1063.691062.151060.9
20 day SMA1073.271076.211078.05
35 day SMA1091.731092.611093.87
50 day SMA1112.041114.221116.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 17.16 and PE is: 62.54

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

EPS is 17.16 and PE is: 62.54

Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)

Debt: 10.13 in crores

Market capitalization: 24763.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top