NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 1064.05 and 1080.05
| Intraday Target 1 | 1060.37 |
| Intraday Target 2 | 1067.73 |
| Intraday Target 3 | 1076.3666666667 |
| Intraday Target 4 | 1083.73 |
| Intraday Target 5 | 1092.37 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.10 (-0.41%) | 1077.85 | 1069.00 - 1085.00 | 0.977 times | Wed 03 December 2025 | 1079.50 (-0.96%) | 1090.00 | 1077.00 - 1100.00 | 0.869 times | Tue 02 December 2025 | 1090.00 (-0.55%) | 1092.75 | 1088.05 - 1098.00 | 0.9072 times | Mon 01 December 2025 | 1096.00 (-1.75%) | 1115.60 | 1093.70 - 1127.10 | 1.82 times | Fri 28 November 2025 | 1115.50 (-0.74%) | 1120.00 | 1109.70 - 1122.70 | 0.8423 times | Thu 27 November 2025 | 1123.80 (-0.74%) | 1138.70 | 1115.00 - 1139.00 | 0.9222 times | Wed 26 November 2025 | 1132.15 (1.26%) | 1121.00 | 1120.00 - 1154.00 | 0.9308 times | Tue 25 November 2025 | 1118.10 (1.17%) | 1106.95 | 1106.50 - 1121.00 | 0.7805 times | Mon 24 November 2025 | 1105.20 (-2.75%) | 1138.40 | 1100.00 - 1149.10 | 1.1424 times | Fri 21 November 2025 | 1136.50 (-1.51%) | 1147.50 | 1135.00 - 1152.40 | 0.8087 times | Thu 20 November 2025 | 1153.95 (1.51%) | 1138.00 | 1138.00 - 1159.65 | 1.6164 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1043 and 1101.1
| Weekly Target 1 | 1032.3 |
| Weekly Target 2 | 1053.7 |
| Weekly Target 3 | 1090.4 |
| Weekly Target 4 | 1111.8 |
| Weekly Target 5 | 1148.5 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.10 (-3.62%) | 1115.60 | 1069.00 - 1127.10 | 0.5361 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 0.5414 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 0.9108 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 2.579 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.5389 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.7407 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.3062 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 1.0751 times | Fri 10 October 2025 | 1182.05 (-1.48%) | 1199.75 | 1178.15 - 1219.00 | 1.0089 times | Fri 03 October 2025 | 1199.75 (-0.18%) | 1202.00 | 1187.40 - 1225.00 | 0.763 times | Fri 26 September 2025 | 1201.90 (-5.43%) | 1267.95 | 1200.00 - 1267.95 | 1.4998 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1043 and 1101.1
| Monthly Target 1 | 1032.3 |
| Monthly Target 2 | 1053.7 |
| Monthly Target 3 | 1090.4 |
| Monthly Target 4 | 1111.8 |
| Monthly Target 5 | 1148.5 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.10 (-3.62%) | 1115.60 | 1069.00 - 1127.10 | 0.0311 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3234 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.1989 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.8457 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 3.6009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 1002.55 and 1497.55
| Yearly Target 1 | 648.37 |
| Yearly Target 2 | 861.73 |
| Yearly Target 3 | 1143.3666666667 |
| Yearly Target 4 | 1356.73 |
| Yearly Target 5 | 1638.37 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.10 (0%) | 934.95 | 930.00 - 1425.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.75
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 31 points
Upper Bollinger band is at 1175 and lower is at 1053, while middle bands are at 1083 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.6 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1091.22 |
| 12 day DMA | 1113.55 |
| 20 day DMA | 1113.36 |
| 35 day DMA | 1129.85 |
| 50 day DMA | 1152.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.75 | 1097.07 | 1105.86 |
| 12 day EMA | 1105.39 | 1110.89 | 1116.59 |
| 20 day EMA | 1115.99 | 1120.29 | 1124.58 |
| 35 day EMA | 1137.84 | 1141.53 | 1145.18 |
| 50 day EMA | 1157.24 | 1160.59 | 1163.9 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.22 | 1100.96 | 1111.49 |
| 12 day SMA | 1113.55 | 1119.78 | 1125.8 |
| 20 day SMA | 1113.36 | 1112.5 | 1113.72 |
| 35 day SMA | 1129.85 | 1132.61 | 1135.54 |
| 50 day SMA | 1152.5 | 1156.41 | 1160.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of National Securities 544467
EPS is 17.16 and PE is: 62.65
Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)
Debt: 10.13 in crores
Market capitalization: 24763.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


