NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544467
- 544467 Experts view
- Tomorrow's Movement 544467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSecurities
Strong intraday Stock price targets for NationalSecurities are 743.8 and 753.55
| Intraday Target 1 | 741.7 |
| Intraday Target 2 | 745.9 |
| Intraday Target 3 | 751.45 |
| Intraday Target 4 | 755.65 |
| Intraday Target 5 | 761.2 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 750.10 (-0.35%) | 753.00 | 747.25 - 757.00 | 0.7192 times | Thu 01 October 2026 | 752.75 (0.11%) | 757.45 | 747.10 - 758.85 | 1.1712 times | Tue 29 September 2026 | 751.90 (-1.25%) | 761.00 | 750.00 - 763.00 | 1.1952 times | Mon 28 September 2026 | 761.45 (-1.37%) | 774.00 | 760.00 - 775.00 | 0.8505 times | Fri 25 September 2026 | 772.00 (-1.06%) | 780.00 | 770.00 - 780.00 | 0.9582 times | Thu 24 September 2026 | 780.30 (-0.62%) | 784.90 | 780.00 - 790.80 | 1.1503 times | Wed 23 September 2026 | 785.20 (-0.22%) | 786.95 | 784.00 - 791.00 | 0.9127 times | Tue 22 September 2026 | 786.95 (-0.36%) | 790.00 | 785.00 - 793.45 | 0.9374 times | Mon 21 September 2026 | 789.80 (-0.69%) | 795.25 | 788.00 - 800.00 | 0.909 times | Fri 18 September 2026 | 795.25 (0.44%) | 794.00 | 793.05 - 801.90 | 1.1965 times | Thu 17 September 2026 | 791.75 (0.24%) | 790.00 | 790.00 - 818.80 | 1.3315 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 743.8 and 753.55
| Weekly Target 1 | 741.7 |
| Weekly Target 2 | 745.9 |
| Weekly Target 3 | 751.45 |
| Weekly Target 4 | 755.65 |
| Weekly Target 5 | 761.2 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 750.10 (-0.35%) | 753.00 | 747.25 - 757.00 | 0.1701 times | Thu 01 October 2026 | 752.75 (-2.49%) | 774.00 | 747.10 - 775.00 | 0.7607 times | Fri 25 September 2026 | 772.00 (-2.92%) | 795.25 | 770.00 - 800.00 | 1.1511 times | Fri 18 September 2026 | 795.25 (-0.93%) | 803.90 | 783.30 - 818.80 | 1.0793 times | Fri 11 September 2026 | 802.70 (-1.25%) | 815.00 | 800.10 - 825.00 | 1.0856 times | Fri 04 September 2026 | 812.85 (-0.1%) | 812.40 | 803.00 - 820.50 | 1.0611 times | Fri 28 August 2026 | 813.70 (-1.24%) | 830.00 | 812.00 - 833.70 | 1.1085 times | Fri 21 August 2026 | 823.95 (1.42%) | 812.40 | 801.00 - 839.00 | 1.7248 times | Fri 14 August 2026 | 812.40 (-1.07%) | 821.90 | 811.25 - 822.00 | 0.8506 times | Fri 07 August 2026 | 821.20 (0.7%) | 820.00 | 816.25 - 828.00 | 1.0083 times | Fri 31 July 2026 | 815.50 (0.67%) | 816.90 | 812.00 - 830.65 | 1.1965 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 742.73 and 754.48
| Monthly Target 1 | 740.27 |
| Monthly Target 2 | 745.18 |
| Monthly Target 3 | 752.01666666667 |
| Monthly Target 4 | 756.93 |
| Monthly Target 5 | 763.77 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 750.10 (-0.24%) | 757.45 | 747.10 - 758.85 | 0.0827 times | Tue 29 September 2026 | 751.90 (-7.44%) | 812.35 | 750.00 - 825.00 | 0.8584 times | Mon 31 August 2026 | 812.35 (-0.39%) | 820.00 | 801.00 - 839.00 | 0.9092 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 1.1649 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.41 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.1875 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 1.1677 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.2316 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.2107 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.7773 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.9084 times |
Yearly price and charts NationalSecurities
Strong yearly Stock price targets for NationalSecurities 544467 are 581.65 and 915.55
| Yearly Target 1 | 525.5 |
| Yearly Target 2 | 637.8 |
| Yearly Target 3 | 859.4 |
| Yearly Target 4 | 971.7 |
| Yearly Target 5 | 1193.3 |
Yearly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 750.10 (-29.45%) | 1063.00 | 747.10 - 1081.00 | 0.4333 times | Wed 31 December 2025 | 1063.15 (0%) | 934.95 | 930.00 - 1425.00 | 1.5667 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 772.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Securities 544467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Securities 544467 is strongly bearish. It has broken a strong support of 792 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 21 points
Upper Bollinger band is at 831 and lower is at 748, while middle bands are at 768 and 810
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalSecurities in short term and the sell signal is strong.
NationalSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.83 and NationalSecurities 544467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.
NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 757.64 |
| 12 day DMA | 775.61 |
| 20 day DMA | 788.69 |
| 35 day DMA | 799 |
| 50 day DMA | 804.9 |
| 100 day DMA | 823.62 |
| 150 day DMA | 844.58 |
| 200 day DMA | 887.92 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.3 | 762.4 | 767.23 |
| 12 day EMA | 772.34 | 776.38 | 780.68 |
| 20 day EMA | 782.34 | 785.73 | 789.2 |
| 35 day EMA | 793.28 | 795.82 | 798.36 |
| 50 day EMA | 801.96 | 804.08 | 806.17 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.64 | 763.68 | 770.17 |
| 12 day SMA | 775.61 | 779.39 | 783.55 |
| 20 day SMA | 788.69 | 791.78 | 794.52 |
| 35 day SMA | 799 | 800.78 | 802.59 |
| 50 day SMA | 804.9 | 806.25 | 807.64 |
| 100 day SMA | 823.62 | 824.87 | 826.02 |
| 150 day SMA | 844.58 | 845.77 | 846.95 |
| 200 day SMA | 887.92 | 889.5 | 891.01 |
Fundamentals, profit and EPS of National Securities 544467
EPS is 18.99 and PE is: 39.5
Last quarter profit: (March 2026 quarter) 90.32 crores (8.18%)
Debt: 16.59 in crores
Market capitalization: 17614.00
EPS is 18.65 and PE is: 40.22
Last quarter profit: (December 2025 quarter) 89.67 crores (4.44%)
Debt: 19.28 in crores
Market capitalization: 16654.00
Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


