ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalSecurities

Strong intraday Stock price targets for NationalSecurities are 985.45 and 1031.4

Intraday Target 1950.35
Intraday Target 2974.6
Intraday Target 3996.3
Intraday Target 41020.55
Intraday Target 51042.25

Daily price and volume National Securities

Date Closing Open Range Volume
Tue 10 February 2026 998.85 (3.17%) 972.40 972.05 - 1018.00 2.263 times
Mon 09 February 2026 968.15 (-0.11%) 975.00 967.00 - 979.00 0.8518 times
Fri 06 February 2026 969.25 (-1.04%) 975.00 960.00 - 975.00 0.668 times
Thu 05 February 2026 979.40 (-1.74%) 994.00 976.45 - 994.00 0.4946 times
Wed 04 February 2026 996.70 (0.13%) 994.70 985.00 - 999.00 0.5495 times
Tue 03 February 2026 995.40 (4.52%) 998.00 977.00 - 1008.00 1.1528 times
Mon 02 February 2026 952.35 (-1.15%) 962.80 946.00 - 962.80 0.7132 times
Sun 01 February 2026 963.45 (-1.6%) 979.10 950.00 - 983.80 1.0977 times
Fri 30 January 2026 979.10 (-0.09%) 979.00 973.05 - 991.00 0.6533 times
Thu 29 January 2026 979.95 (-3.15%) 980.00 970.20 - 989.00 1.5561 times
Wed 28 January 2026 1011.85 (2.65%) 986.00 986.00 - 1024.00 0.9815 times

 Daily chart NationalSecurities

Weekly price and charts NationalSecurities

Strong weekly Stock price targets for NationalSecurities 544467 are 982.93 and 1033.93

Weekly Target 1943.62
Weekly Target 2971.23
Weekly Target 3994.61666666667
Weekly Target 41022.23
Weekly Target 51045.62

Weekly price and volumes for National Securities

Date Closing Open Range Volume
Tue 10 February 2026 998.85 (3.05%) 975.00 967.00 - 1018.00 0.9829 times
Fri 06 February 2026 969.25 (-1.01%) 979.10 946.00 - 1008.00 1.4755 times
Fri 30 January 2026 979.10 (-1.17%) 996.95 970.20 - 1024.00 1.2078 times
Fri 23 January 2026 990.70 (-3.53%) 1020.00 980.05 - 1024.00 1.1447 times
Fri 16 January 2026 1026.95 (-1.18%) 1039.25 1009.00 - 1047.00 0.7857 times
Fri 09 January 2026 1039.25 (-3.35%) 1075.00 1035.00 - 1078.00 0.692 times
Fri 02 January 2026 1075.25 (0.23%) 1068.00 1050.00 - 1081.00 0.7391 times
Fri 26 December 2025 1072.75 (2.72%) 1050.00 1050.00 - 1084.90 0.832 times
Fri 19 December 2025 1044.30 (-3.3%) 1079.90 1043.00 - 1080.30 0.8402 times
Fri 12 December 2025 1079.90 (1.27%) 1064.00 1041.00 - 1083.65 1.3002 times
Fri 05 December 2025 1066.35 (-4.41%) 1115.60 1065.00 - 1127.10 1.4505 times

 weekly chart NationalSecurities

Monthly price and charts NationalSecurities

Strong monthly Stock price targets for NationalSecurities 544467 are 972.43 and 1044.43

Monthly Target 1915.62
Monthly Target 2957.23
Monthly Target 3987.61666666667
Monthly Target 41029.23
Monthly Target 51059.62

Monthly price and volumes National Securities

Date Closing Open Range Volume
Tue 10 February 2026 998.85 (2.02%) 979.10 946.00 - 1018.00 0.0863 times
Fri 30 January 2026 979.10 (-7.91%) 1063.00 970.20 - 1081.00 0.1455 times
Wed 31 December 2025 1063.15 (-4.69%) 1115.60 1041.00 - 1127.10 0.1701 times
Fri 28 November 2025 1115.50 (-3.72%) 1153.00 1037.00 - 1180.00 0.4294 times
Fri 31 October 2025 1158.55 (-4.09%) 1212.10 1150.10 - 1219.00 0.2641 times
Tue 30 September 2025 1208.00 (-2.44%) 1247.00 1187.40 - 1382.00 1.123 times
Fri 29 August 2025 1238.15 (0%) 934.95 930.00 - 1425.00 4.7816 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart NationalSecurities

Yearly price and charts NationalSecurities

Strong yearly Stock price targets for NationalSecurities 544467 are 904.93 and 1039.93

Yearly Target 1873.62
Yearly Target 2936.23
Yearly Target 31008.6166666667
Yearly Target 41071.23
Yearly Target 51143.62

Yearly price and volumes National Securities

Date Closing Open Range Volume
Tue 10 February 2026 998.85 (-6.05%) 1063.00 946.00 - 1081.00 0.0662 times
Wed 31 December 2025 1063.15 (0%) 934.95 930.00 - 1425.00 1.9338 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NationalSecurities

Tomorrow's movement Prediction of National Securities 544467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 986.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Securities 544467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Securities 544467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Securities 544467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Securities 544467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.63

Tomorrow's movement Prediction of National Securities 544467 looks bullish. It has broken an important Moving average of 996.6 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 994 and price is deviating by 22 points

Upper Bollinger band is at 1038 and lower is at 951, while middle bands are at 972 and 1016

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalSecurities (544467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.35 and NationalSecurities 544467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalSecurities 544467 stock. Volume based technical analysis of NationalSecurities 544467 stock is negative.

NationalSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Securities 544467

DMA (daily moving average) of National Securities 544467

DMA period DMA value
5 day DMA 982.47
12 day DMA 981.68
20 day DMA 993.72
35 day DMA 1022.53
50 day DMA 1035.9
100 day DMA 1102.26
150 day DMA
200 day DMA

EMA (exponential moving average) of National Securities 544467

EMA period EMA current EMA prev EMA prev2
5 day EMA983.01975.09978.56
12 day EMA986.4984.14987.05
20 day EMA996.68996.45999.43
35 day EMA1015.451016.431019.27
50 day EMA1037.381038.951041.84

SMA (simple moving average) of National Securities 544467

SMA period SMA current SMA prev SMA prev2
5 day SMA982.47981.78978.62
12 day SMA981.68981983.62
20 day SMA993.72995.33998.88
35 day SMA1022.531023.831026.11
50 day SMA1035.91038.231041.34
100 day SMA1102.261105.121108.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of National Securities 544467

EPS is 17.16 and PE is: 58.21

Last quarter profit: (September 2025 quarter) 110.39 crores (14.75%)

Debt: 19.28 in crores

Market capitalization: 21212.00

EPS is 17.16 and PE is: 58.21

Last quarter profit: (June 2025 quarter) 89.63 crores (15.16%)

Debt: 10.13 in crores

Market capitalization: 24763.00

Videos related to: NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top