AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 76.99 and 76.99
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 76.99 |
| Intraday Target 4 | 76.99 |
| Intraday Target 5 | 76.99 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.99 (-0.01%) | 76.99 | 76.99 - 76.99 | 0.1818 times | Mon 20 April 2026 | 77.00 (-3.7%) | 77.20 | 77.00 - 77.20 | 0.7273 times | Fri 17 April 2026 | 79.96 (-4.81%) | 76.01 | 76.00 - 79.96 | 2 times | Thu 16 April 2026 | 84.00 (4.49%) | 80.30 | 80.30 - 84.00 | 0.3636 times | Wed 15 April 2026 | 80.39 (-0.75%) | 82.20 | 78.50 - 84.99 | 2.5455 times | Fri 10 April 2026 | 81.00 (0%) | 81.30 | 81.00 - 81.30 | 0.3636 times | Thu 09 April 2026 | 81.00 (-9.9%) | 92.60 | 81.00 - 92.60 | 0.9091 times | Wed 08 April 2026 | 89.90 (8.31%) | 73.20 | 73.20 - 99.00 | 2.1818 times | Tue 07 April 2026 | 83.00 (19.94%) | 83.00 | 83.00 - 83.00 | 0.1818 times | Mon 06 April 2026 | 69.20 (7.12%) | 73.25 | 69.20 - 73.25 | 0.5455 times | Thu 02 April 2026 | 64.60 (-5.56%) | 64.60 | 64.60 - 64.60 | 0.1818 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 76.89 and 77.1
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.99 (-3.71%) | 77.20 | 76.99 - 77.20 | 0.3049 times | Fri 17 April 2026 | 79.96 (-1.28%) | 82.20 | 76.00 - 84.99 | 1.6463 times | Fri 10 April 2026 | 81.00 (25.39%) | 73.25 | 69.20 - 99.00 | 1.4024 times | Thu 02 April 2026 | 64.60 (2.54%) | 61.00 | 57.00 - 68.40 | 0.6707 times | Fri 27 March 2026 | 63.00 (-2.33%) | 73.00 | 57.50 - 73.00 | 1.3415 times | Fri 20 March 2026 | 64.50 (-7.99%) | 70.00 | 59.00 - 70.00 | 0.7317 times | Fri 13 March 2026 | 70.10 (-6.53%) | 84.98 | 69.50 - 84.98 | 1.4634 times | Fri 06 March 2026 | 75.00 (-21.05%) | 91.00 | 67.60 - 91.00 | 1.4634 times | Wed 25 February 2026 | 95.00 (-4.19%) | 95.00 | 95.00 - 95.00 | 0.122 times | Wed 18 February 2026 | 99.15 (-0.85%) | 96.30 | 96.00 - 107.00 | 0.8537 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 97.50 - 107.50 | 2.3171 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 69.99 and 106
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.99 (35.07%) | 63.50 | 62.99 - 99.00 | 0.2707 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.3553 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.2919 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.7318 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.5753 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.5584 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.698 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 2.4154 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.6667 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 2.4365 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are 25.65 and 108.35
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 91.23 |
| Yearly Target 4 | 125.46 |
| Yearly Target 5 | 173.93 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.99 (-42.91%) | 132.00 | 57.00 - 139.70 | 0.3299 times | Wed 31 December 2025 | 134.85 (0%) | 95.00 | 78.00 - 150.00 | 1.6701 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 53, while middle bands are at 63 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbramFood (544422) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbramFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbramFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbramFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbramFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 77.95 |
| 20 day DMA | 71.85 |
| 35 day DMA | 77.01 |
| 50 day DMA | 84.77 |
| 100 day DMA | 100.69 |
| 150 day DMA | 108.6 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.52 | 80.78 |
| 12 day EMA | 77.34 | 77.4 | 77.47 |
| 20 day EMA | 76.89 | 76.88 | 76.87 |
| 35 day EMA | 81.04 | 81.28 | 81.53 |
| 50 day EMA | 86.33 | 86.71 | 87.11 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 80.47 | 81.27 |
| 12 day SMA | 77.95 | 76.29 | 75.12 |
| 20 day SMA | 71.85 | 71.5 | 71.15 |
| 35 day SMA | 77.01 | 77.64 | 78.47 |
| 50 day SMA | 84.77 | 85.43 | 85.99 |
| 100 day SMA | 100.69 | 101.25 | 101.8 |
| 150 day SMA | 108.6 | 108.78 | 108.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 6.91 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 32.47
EPS is 6.91 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 60.82
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


