ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbramFood

Strong intraday Stock price targets for AbramFood are 76.99 and 76.99

Intraday Target 176.99
Intraday Target 276.99
Intraday Target 376.99
Intraday Target 476.99
Intraday Target 576.99

Daily price and volume Abram Food

Date Closing Open Range Volume
Tue 21 April 2026 76.99 (-0.01%) 76.99 76.99 - 76.99 0.1818 times
Mon 20 April 2026 77.00 (-3.7%) 77.20 77.00 - 77.20 0.7273 times
Fri 17 April 2026 79.96 (-4.81%) 76.01 76.00 - 79.96 2 times
Thu 16 April 2026 84.00 (4.49%) 80.30 80.30 - 84.00 0.3636 times
Wed 15 April 2026 80.39 (-0.75%) 82.20 78.50 - 84.99 2.5455 times
Fri 10 April 2026 81.00 (0%) 81.30 81.00 - 81.30 0.3636 times
Thu 09 April 2026 81.00 (-9.9%) 92.60 81.00 - 92.60 0.9091 times
Wed 08 April 2026 89.90 (8.31%) 73.20 73.20 - 99.00 2.1818 times
Tue 07 April 2026 83.00 (19.94%) 83.00 83.00 - 83.00 0.1818 times
Mon 06 April 2026 69.20 (7.12%) 73.25 69.20 - 73.25 0.5455 times
Thu 02 April 2026 64.60 (-5.56%) 64.60 64.60 - 64.60 0.1818 times

 Daily chart AbramFood

Weekly price and charts AbramFood

Strong weekly Stock price targets for AbramFood 544422 are 76.89 and 77.1

Weekly Target 176.85
Weekly Target 276.92
Weekly Target 377.06
Weekly Target 477.13
Weekly Target 577.27

Weekly price and volumes for Abram Food

Date Closing Open Range Volume
Tue 21 April 2026 76.99 (-3.71%) 77.20 76.99 - 77.20 0.3049 times
Fri 17 April 2026 79.96 (-1.28%) 82.20 76.00 - 84.99 1.6463 times
Fri 10 April 2026 81.00 (25.39%) 73.25 69.20 - 99.00 1.4024 times
Thu 02 April 2026 64.60 (2.54%) 61.00 57.00 - 68.40 0.6707 times
Fri 27 March 2026 63.00 (-2.33%) 73.00 57.50 - 73.00 1.3415 times
Fri 20 March 2026 64.50 (-7.99%) 70.00 59.00 - 70.00 0.7317 times
Fri 13 March 2026 70.10 (-6.53%) 84.98 69.50 - 84.98 1.4634 times
Fri 06 March 2026 75.00 (-21.05%) 91.00 67.60 - 91.00 1.4634 times
Wed 25 February 2026 95.00 (-4.19%) 95.00 95.00 - 95.00 0.122 times
Wed 18 February 2026 99.15 (-0.85%) 96.30 96.00 - 107.00 0.8537 times
Fri 13 February 2026 100.00 (0%) 100.00 97.50 - 107.50 2.3171 times

 weekly chart AbramFood

Monthly price and charts AbramFood

Strong monthly Stock price targets for AbramFood 544422 are 69.99 and 106

Monthly Target 143.65
Monthly Target 260.32
Monthly Target 379.66
Monthly Target 496.33
Monthly Target 5115.67

Monthly price and volumes Abram Food

Date Closing Open Range Volume
Tue 21 April 2026 76.99 (35.07%) 63.50 62.99 - 99.00 0.2707 times
Mon 30 March 2026 57.00 (-40%) 91.00 57.00 - 91.00 0.3553 times
Wed 25 February 2026 95.00 (-10.17%) 89.60 89.60 - 107.50 0.2919 times
Fri 30 January 2026 105.75 (-21.58%) 132.00 100.00 - 139.70 0.7318 times
Wed 31 December 2025 134.85 (16.35%) 115.00 107.45 - 143.90 0.5753 times
Fri 28 November 2025 115.90 (-10.16%) 129.50 96.45 - 129.50 0.5584 times
Thu 30 October 2025 129.00 (-6.18%) 138.00 128.50 - 140.00 0.698 times
Tue 30 September 2025 137.50 (22.77%) 110.90 96.00 - 150.00 2.4154 times
Fri 29 August 2025 112.00 (30.16%) 86.00 85.00 - 119.00 1.6667 times
Thu 31 July 2025 86.05 (0%) 95.00 78.00 - 101.00 2.4365 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart AbramFood

Yearly price and charts AbramFood

Strong yearly Stock price targets for AbramFood 544422 are 25.65 and 108.35

Yearly Target 18.53
Yearly Target 242.76
Yearly Target 391.23
Yearly Target 4125.46
Yearly Target 5173.93

Yearly price and volumes Abram Food

Date Closing Open Range Volume
Tue 21 April 2026 76.99 (-42.91%) 132.00 57.00 - 139.70 0.3299 times
Wed 31 December 2025 134.85 (0%) 95.00 78.00 - 150.00 1.6701 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AbramFood

Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 53, while middle bands are at 63 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbramFood (544422) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbramFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbramFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbramFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbramFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.

AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abram Food 544422

DMA (daily moving average) of Abram Food 544422

DMA period DMA value
5 day DMA 79.67
12 day DMA 77.95
20 day DMA 71.85
35 day DMA 77.01
50 day DMA 84.77
100 day DMA 100.69
150 day DMA 108.6
200 day DMA

EMA (exponential moving average) of Abram Food 544422

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6879.5280.78
12 day EMA77.3477.477.47
20 day EMA76.8976.8876.87
35 day EMA81.0481.2881.53
50 day EMA86.3386.7187.11

SMA (simple moving average) of Abram Food 544422

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6780.4781.27
12 day SMA77.9576.2975.12
20 day SMA71.8571.571.15
35 day SMA77.0177.6478.47
50 day SMA84.7785.4385.99
100 day SMA100.69101.25101.8
150 day SMA108.6108.78108.97
200 day SMA

Fundamentals, profit and EPS of Abram Food 544422

EPS is 6.91 and PE is: 11.14

Last quarter profit: (December 2025 quarter) 1.75 crores (-10.26%)

Debt: 6.98 in crores

Market capitalization: 32.47

EPS is 6.91 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)

Debt: 6.98 in crores

Market capitalization: 60.82

Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top