Munafa Stock Market Course + Intraday & FNO calls 
AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 94.25 and 100.75
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 101.83 |
| Intraday Target 5 | 106.17 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.50 (-8.88%) | 104.00 | 97.50 - 104.00 | 1.75 times | Mon 09 February 2026 | 107.00 (7%) | 100.00 | 100.00 - 107.00 | 0.75 times | Fri 06 February 2026 | 100.00 (-4.76%) | 100.00 | 100.00 - 100.00 | 0.5 times | Thu 05 February 2026 | 105.00 (1.55%) | 100.00 | 100.00 - 105.00 | 0.75 times | Wed 04 February 2026 | 103.40 (3.4%) | 100.00 | 100.00 - 107.50 | 1.5 times | Tue 03 February 2026 | 100.00 (6.38%) | 100.00 | 100.00 - 100.00 | 0.5 times | Mon 02 February 2026 | 94.00 (-11.11%) | 89.60 | 89.60 - 94.00 | 0.5 times | Fri 30 January 2026 | 105.75 (3.68%) | 102.00 | 100.00 - 105.75 | 1.75 times | Thu 29 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5 times | Wed 28 January 2026 | 102.00 (-6.93%) | 104.50 | 100.00 - 104.50 | 1.5 times | Tue 27 January 2026 | 109.60 (5.38%) | 104.00 | 104.00 - 109.95 | 1 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 92.75 and 102.25
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.50 (-2.5%) | 100.00 | 97.50 - 107.00 | 0.3247 times | Fri 06 February 2026 | 100.00 (-5.44%) | 89.60 | 89.60 - 107.50 | 0.487 times | Fri 30 January 2026 | 105.75 (1.68%) | 104.00 | 100.00 - 109.95 | 0.6169 times | Fri 23 January 2026 | 104.00 (-5.88%) | 106.60 | 104.00 - 118.95 | 0.8766 times | Fri 16 January 2026 | 110.50 (-10.85%) | 124.95 | 107.95 - 125.00 | 1.5584 times | Fri 09 January 2026 | 123.95 (-0.4%) | 125.50 | 116.95 - 139.70 | 1.6883 times | Fri 02 January 2026 | 124.45 (2.98%) | 126.85 | 124.05 - 143.90 | 2.2078 times | Fri 26 December 2025 | 120.85 (6.48%) | 107.85 | 107.85 - 120.95 | 1.4935 times | Fri 19 December 2025 | 113.50 (-1.77%) | 115.00 | 109.80 - 117.00 | 0.3571 times | Fri 12 December 2025 | 115.55 (-1.24%) | 111.15 | 107.45 - 119.50 | 0.3896 times | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.8442 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 93.55 and 111.45
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.50 (-7.8%) | 89.60 | 89.60 - 107.50 | 0.0921 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.6372 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.5009 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.4862 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.6077 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 2.1031 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.4512 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 2.1215 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are 68.5 and 118.6
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 108.93333333333 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 159.03 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.50 (-27.7%) | 132.00 | 89.60 - 139.70 | 0.1823 times | Wed 31 December 2025 | 134.85 (0%) | 95.00 | 78.00 - 150.00 | 1.8177 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abram Food 544422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbramFood (544422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbramFood in short term and the sell signal is strong.
AbramFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbramFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbramFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 102.52 |
| 20 day DMA | 105.78 |
| 35 day DMA | 113.54 |
| 50 day DMA | 113.69 |
| 100 day DMA | 119.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 103.59 | 101.89 |
| 12 day EMA | 103.55 | 104.65 | 104.22 |
| 20 day EMA | 106.14 | 107.05 | 107.06 |
| 35 day EMA | 108.29 | 108.92 | 109.03 |
| 50 day EMA | 111.56 | 112.13 | 112.34 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 103.08 | 100.48 |
| 12 day SMA | 102.52 | 103.4 | 103.65 |
| 20 day SMA | 105.78 | 107.1 | 107.74 |
| 35 day SMA | 113.54 | 114.05 | 114.37 |
| 50 day SMA | 113.69 | 113.76 | 113.58 |
| 100 day SMA | 119.31 | 119.45 | 119.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 6.91 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 60.82
EPS is 8.75 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.13 in crores
Market capitalization: 57.72
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
