ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbramFood

Strong intraday Stock price targets for AbramFood are 125.95 and 145.8

Intraday Target 1112.08
Intraday Target 2119.97
Intraday Target 3131.93333333333
Intraday Target 4139.82
Intraday Target 5151.78

Daily price and volume Abram Food

Date Closing Open Range Volume
Mon 29 December 2025 127.85 (5.79%) 126.85 124.05 - 143.90 2.9 times
Fri 26 December 2025 120.85 (3.38%) 116.00 115.00 - 120.95 1.6 times
Wed 24 December 2025 116.90 (-1.35%) 112.90 112.90 - 117.00 1.6 times
Tue 23 December 2025 118.50 (4.41%) 107.85 107.85 - 118.50 1.4 times
Fri 19 December 2025 113.50 (1.79%) 110.00 110.00 - 117.00 0.2 times
Thu 18 December 2025 111.50 (-3.5%) 115.00 109.80 - 115.00 0.9 times
Fri 12 December 2025 115.55 (-2.08%) 112.10 112.10 - 119.50 0.6 times
Tue 09 December 2025 118.00 (4.33%) 107.45 107.45 - 118.00 0.3 times
Mon 08 December 2025 113.10 (-3.33%) 111.15 111.15 - 115.00 0.3 times
Fri 05 December 2025 117.00 (-1.47%) 116.95 116.95 - 117.00 0.2 times
Thu 04 December 2025 118.75 (1.5%) 121.00 114.00 - 121.00 1 times

 Daily chart AbramFood

Weekly price and charts AbramFood

Strong weekly Stock price targets for AbramFood 544422 are 125.95 and 145.8

Weekly Target 1112.08
Weekly Target 2119.97
Weekly Target 3131.93333333333
Weekly Target 4139.82
Weekly Target 5151.78

Weekly price and volumes for Abram Food

Date Closing Open Range Volume
Mon 29 December 2025 127.85 (5.79%) 126.85 124.05 - 143.90 1.0701 times
Fri 26 December 2025 120.85 (6.48%) 107.85 107.85 - 120.95 1.6974 times
Fri 19 December 2025 113.50 (-1.77%) 115.00 109.80 - 117.00 0.4059 times
Fri 12 December 2025 115.55 (-1.24%) 111.15 107.45 - 119.50 0.4428 times
Fri 05 December 2025 117.00 (0.95%) 115.00 114.00 - 122.20 0.9594 times
Fri 28 November 2025 115.90 (11.66%) 108.00 108.00 - 120.00 1.5867 times
Fri 21 November 2025 103.80 (3.8%) 97.50 97.00 - 105.75 1.9926 times
Fri 14 November 2025 100.00 (-9.62%) 111.00 96.45 - 111.00 0.7011 times
Fri 07 November 2025 110.65 (-14.22%) 129.50 110.65 - 129.50 0.5904 times
Thu 30 October 2025 129.00 (-2.64%) 130.50 128.50 - 131.00 0.5535 times
Thu 23 October 2025 132.50 (0.38%) 132.50 130.00 - 135.00 0.1845 times

 weekly chart AbramFood

Monthly price and charts AbramFood

Strong monthly Stock price targets for AbramFood 544422 are 117.65 and 154.1

Monthly Target 189.95
Monthly Target 2108.9
Monthly Target 3126.4
Monthly Target 4145.35
Monthly Target 5162.85

Monthly price and volumes Abram Food

Date Closing Open Range Volume
Mon 29 December 2025 127.85 (10.31%) 115.00 107.45 - 143.90 0.3792 times
Fri 28 November 2025 115.90 (-10.16%) 129.50 96.45 - 129.50 0.4037 times
Thu 30 October 2025 129.00 (-6.18%) 138.00 128.50 - 140.00 0.5046 times
Tue 30 September 2025 137.50 (22.77%) 110.90 96.00 - 150.00 1.7462 times
Fri 29 August 2025 112.00 (30.16%) 86.00 85.00 - 119.00 1.2049 times
Thu 31 July 2025 86.05 (0%) 95.00 78.00 - 101.00 1.7615 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart AbramFood

Yearly price and charts AbramFood

Strong yearly Stock price targets for AbramFood 544422 are 102.93 and 174.93

Yearly Target 146.62
Yearly Target 287.23
Yearly Target 3118.61666666667
Yearly Target 4159.23
Yearly Target 5190.62

Yearly price and volumes Abram Food

Date Closing Open Range Volume
Mon 29 December 2025 127.85 (0%) 95.00 78.00 - 150.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AbramFood

Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abram Food 544422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abram Food 544422 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abram Food 544422 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abram Food 544422 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abram Food 544422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.45

Munafa value: 101 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbramFood (544422) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbramFood in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbramFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbramFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbramFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.22 and AbramFood 544422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.

AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abram Food 544422

DMA (daily moving average) of Abram Food 544422

DMA period DMA value
5 day DMA 119.52
12 day DMA 117.38
20 day DMA 115.71
35 day DMA 115.34
50 day DMA 121.13
100 day DMA 116.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Abram Food 544422

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06117.66116.07
12 day EMA118.03116.25115.41
20 day EMA117.18116.06115.56
35 day EMA120.11119.65119.58
50 day EMA122.85122.65122.72

SMA (simple moving average) of Abram Food 544422

SMA period SMA current SMA prev SMA prev2
5 day SMA119.52116.25115.19
12 day SMA117.38116.55116.27
20 day SMA115.71114.61113.6
35 day SMA115.34115.46115.81
50 day SMA121.13121.41121.82
100 day SMA116.52116.24116
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abram Food 544422

EPS is 6.91 and PE is: 18.5

Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)

Debt: 6.98 in crores

Market capitalization: 60.82

EPS is 8.75 and PE is: 14.61

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.13 in crores

Market capitalization: 57.72

Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top