Munafa Stock Market Course + Intraday & FNO calls 
AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 106.18 and 112.73
| Intraday Target 1 | 104.58 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 114.32 |
| Intraday Target 5 | 117.68 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 110.95 (-3.56%) | 114.50 | 107.95 - 114.50 | 0.7767 times | Mon 12 January 2026 | 115.05 (-7.18%) | 124.95 | 112.00 - 125.00 | 1.165 times | Fri 09 January 2026 | 123.95 (3.38%) | 129.00 | 119.00 - 129.00 | 0.7767 times | Thu 08 January 2026 | 119.90 (-7.34%) | 120.25 | 116.95 - 121.50 | 1.2621 times | Wed 07 January 2026 | 129.40 (1.69%) | 136.80 | 123.00 - 136.80 | 1.2621 times | Tue 06 January 2026 | 127.25 (-1.81%) | 139.70 | 125.00 - 139.70 | 0.8738 times | Mon 05 January 2026 | 129.60 (4.14%) | 125.50 | 125.00 - 134.90 | 0.8738 times | Fri 02 January 2026 | 124.45 (-3.04%) | 134.90 | 124.25 - 134.90 | 1.165 times | Thu 01 January 2026 | 128.35 (-4.82%) | 132.00 | 127.00 - 132.00 | 1.4563 times | Wed 31 December 2025 | 134.85 (2.63%) | 137.75 | 133.00 - 137.75 | 0.3883 times | Tue 30 December 2025 | 131.40 (2.78%) | 138.80 | 129.05 - 138.80 | 0.7767 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 100.93 and 117.98
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 110.95 (-10.49%) | 124.95 | 107.95 - 125.00 | 0.5698 times | Fri 09 January 2026 | 123.95 (-0.4%) | 125.50 | 116.95 - 139.70 | 1.4815 times | Fri 02 January 2026 | 124.45 (2.98%) | 126.85 | 124.05 - 143.90 | 1.9373 times | Fri 26 December 2025 | 120.85 (6.48%) | 107.85 | 107.85 - 120.95 | 1.3105 times | Fri 19 December 2025 | 113.50 (-1.77%) | 115.00 | 109.80 - 117.00 | 0.3134 times | Fri 12 December 2025 | 115.55 (-1.24%) | 111.15 | 107.45 - 119.50 | 0.3419 times | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.7407 times | Fri 28 November 2025 | 115.90 (11.66%) | 108.00 | 108.00 - 120.00 | 1.2251 times | Fri 21 November 2025 | 103.80 (3.8%) | 97.50 | 97.00 - 105.75 | 1.5385 times | Fri 14 November 2025 | 100.00 (-9.62%) | 111.00 | 96.45 - 111.00 | 0.5413 times | Fri 07 November 2025 | 110.65 (-14.22%) | 129.50 | 110.65 - 129.50 | 0.4558 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 93.58 and 125.33
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 110.95 (-17.72%) | 132.00 | 107.95 - 139.70 | 0.3343 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.4592 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.4457 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.5572 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.9281 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.3304 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.945 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are 93.58 and 125.33
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 119.53333333333 |
| Yearly Target 4 | 131.12 |
| Yearly Target 5 | 151.28 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 110.95 (-17.72%) | 132.00 | 107.95 - 139.70 | 0.0955 times | Wed 31 December 2025 | 134.85 (0%) | 95.00 | 78.00 - 150.00 | 1.9045 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbramFood (544422) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbramFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbramFood in short term but the sell signal is initial and weak.
AbramFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbramFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbramFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.98 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 125.25 |
| 20 day DMA | 121.55 |
| 35 day DMA | 116.98 |
| 50 day DMA | 118.9 |
| 100 day DMA | 119.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.08 | 121.64 | 124.94 |
| 12 day EMA | 121.23 | 123.1 | 124.56 |
| 20 day EMA | 121.23 | 122.31 | 123.07 |
| 35 day EMA | 121.27 | 121.88 | 122.28 |
| 50 day EMA | 120.22 | 120.6 | 120.83 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 123.11 | 126.02 |
| 12 day SMA | 125.25 | 126.08 | 126.23 |
| 20 day SMA | 121.55 | 121.85 | 122.03 |
| 35 day SMA | 116.98 | 116.71 | 116.43 |
| 50 day SMA | 118.9 | 119.36 | 119.73 |
| 100 day SMA | 119.85 | 119.6 | 119.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 6.91 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 60.82
EPS is 8.75 and PE is: 12.68
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.13 in crores
Market capitalization: 57.72
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
