Munafa Stock Market Course + Intraday & FNO calls 
AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 71.87 and 71.87
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 71.87 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 71.87 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 0.8889 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.4444 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.2222 times | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 1.3333 times | Fri 29 May 2026 | 76.48 (-4.99%) | 79.80 | 76.48 - 79.80 | 0.8889 times | Wed 27 May 2026 | 80.50 (9.61%) | 80.77 | 76.25 - 80.77 | 2 times | Tue 26 May 2026 | 73.44 (9.99%) | 64.85 | 64.85 - 73.44 | 2.2222 times | Mon 25 May 2026 | 66.77 (10%) | 66.77 | 66.00 - 66.77 | 1.3333 times | Thu 21 May 2026 | 60.70 (-2.88%) | 60.70 | 60.70 - 60.70 | 0.2222 times | Wed 20 May 2026 | 62.50 (-1.11%) | 63.02 | 62.50 - 63.02 | 0.4444 times | Tue 19 May 2026 | 63.20 (4.64%) | 58.60 | 58.60 - 63.20 | 0.4444 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 71.87 and 71.87
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 71.87 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 0.4651 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.2326 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.1163 times | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 0.6977 times | Fri 29 May 2026 | 76.48 (26%) | 66.77 | 64.85 - 80.77 | 3.3721 times | Thu 21 May 2026 | 60.70 (0.5%) | 58.60 | 58.60 - 63.20 | 0.5814 times | Fri 15 May 2026 | 60.40 (-13.22%) | 63.00 | 60.00 - 63.00 | 2.4419 times | Wed 06 May 2026 | 69.60 (0.72%) | 63.00 | 63.00 - 69.60 | 0.3488 times | Wed 29 April 2026 | 69.10 (-4.95%) | 70.50 | 68.00 - 70.50 | 0.4651 times | Fri 24 April 2026 | 72.70 (-9.08%) | 77.20 | 72.70 - 83.00 | 1.2791 times | Fri 17 April 2026 | 79.96 (-1.28%) | 82.20 | 76.00 - 84.99 | 3.1395 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 67.66 and 76.09
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.87 (-6.03%) | 72.66 | 71.87 - 80.30 | 0.0881 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.3932 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 0.5017 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.5695 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.4678 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 1.1729 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.922 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.8949 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 1.1186 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 3.8712 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 2.6712 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are 23.09 and 105.79
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 89.523333333333 |
| Yearly Target 4 | 122.05 |
| Yearly Target 5 | 172.22 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.87 (-46.7%) | 132.00 | 57.00 - 139.70 | 0.3853 times | Wed 31 December 2025 | 134.85 (0%) | 95.00 | 78.00 - 150.00 | 1.6147 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abram Food 544422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.3
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 62 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbramFood (544422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbramFood in short term but the buy signal is initial and weak.
AbramFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbramFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbramFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 70.68 |
| 20 day DMA | 68.62 |
| 35 day DMA | 71.85 |
| 50 day DMA | 70.97 |
| 100 day DMA | 90.96 |
| 150 day DMA | 102.6 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 75.72 | 75.76 |
| 12 day EMA | 72.53 | 72.65 | 72.11 |
| 20 day EMA | 71.74 | 71.73 | 71.32 |
| 35 day EMA | 71.78 | 71.77 | 71.54 |
| 50 day EMA | 73.4 | 73.46 | 73.37 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 77.84 | 77.4 |
| 12 day SMA | 70.68 | 69.79 | 68.48 |
| 20 day SMA | 68.62 | 68.66 | 68.73 |
| 35 day SMA | 71.85 | 71.59 | 71.1 |
| 50 day SMA | 70.97 | 71.27 | 71.66 |
| 100 day SMA | 90.96 | 91.42 | 91.84 |
| 150 day SMA | 102.6 | 102.79 | 102.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 6.91 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 32.47
EPS is 6.91 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 60.82
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
