Munafa Stock Market Course + Intraday & FNO calls 
AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 112.13 and 115.98
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 111.17 |
| Intraday Target 3 | 113.08333333333 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 116.93 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-3.33%) | 111.15 | 111.15 - 115.00 | 0.5085 times | Fri 05 December 2025 | 117.00 (-1.47%) | 116.95 | 116.95 - 117.00 | 0.339 times | Thu 04 December 2025 | 118.75 (1.5%) | 121.00 | 114.00 - 121.00 | 1.6949 times | Wed 03 December 2025 | 117.00 (-0.85%) | 115.00 | 114.00 - 117.00 | 0.8475 times | Tue 02 December 2025 | 118.00 (0.47%) | 120.95 | 118.00 - 122.20 | 1.0169 times | Mon 01 December 2025 | 117.45 (1.34%) | 115.00 | 115.00 - 119.90 | 0.5085 times | Fri 28 November 2025 | 115.90 (1.58%) | 114.50 | 112.10 - 118.70 | 0.8475 times | Thu 27 November 2025 | 114.10 (-1.64%) | 110.20 | 110.20 - 120.00 | 3.3898 times | Wed 26 November 2025 | 116.00 (4.04%) | 116.00 | 116.00 - 116.00 | 0.1695 times | Tue 25 November 2025 | 111.50 (2.34%) | 114.00 | 110.00 - 114.30 | 0.678 times | Mon 24 November 2025 | 108.95 (4.96%) | 108.00 | 108.00 - 108.95 | 2.2034 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 112.13 and 115.98
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-3.33%) | 111.15 | 111.15 - 115.00 | 0.0926 times | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.8025 times | Fri 28 November 2025 | 115.90 (11.66%) | 108.00 | 108.00 - 120.00 | 1.3272 times | Fri 21 November 2025 | 103.80 (3.8%) | 97.50 | 97.00 - 105.75 | 1.6667 times | Fri 14 November 2025 | 100.00 (-9.62%) | 111.00 | 96.45 - 111.00 | 0.5864 times | Fri 07 November 2025 | 110.65 (-14.22%) | 129.50 | 110.65 - 129.50 | 0.4938 times | Thu 30 October 2025 | 129.00 (-2.64%) | 130.50 | 128.50 - 131.00 | 0.463 times | Thu 23 October 2025 | 132.50 (0.38%) | 132.50 | 130.00 - 135.00 | 0.1543 times | Fri 17 October 2025 | 132.00 (-3.19%) | 137.25 | 132.00 - 137.25 | 0.8333 times | Fri 10 October 2025 | 136.35 (-0.11%) | 137.00 | 130.00 - 140.00 | 3.5802 times | Wed 01 October 2025 | 136.50 (-3.77%) | 142.20 | 136.50 - 148.00 | 0.9568 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 106.6 and 117.65
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 126.53 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-2.42%) | 115.00 | 111.15 - 122.20 | 0.0932 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.4242 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.5303 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.835 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.2662 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.8511 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are 95.55 and 167.55
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 77.4 |
| Yearly Target 3 | 113.7 |
| Yearly Target 4 | 149.4 |
| Yearly Target 5 | 185.7 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (0%) | 95.00 | 78.00 - 150.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abram Food 544422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.5
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbramFood (544422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbramFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbramFood in short term but the buy signal is initial and weak.
AbramFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbramFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbramFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 114.3 |
| 20 day DMA | 110.25 |
| 35 day DMA | 118.98 |
| 50 day DMA | 125.12 |
| 100 day DMA | 114.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.99 | 116.99 |
| 12 day EMA | 114.75 | 115.05 | 114.69 |
| 20 day EMA | 115.24 | 115.47 | 115.31 |
| 35 day EMA | 118.59 | 118.91 | 119.02 |
| 50 day EMA | 123.93 | 124.37 | 124.67 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 117.64 | 117.42 |
| 12 day SMA | 114.3 | 113.68 | 112.33 |
| 20 day SMA | 110.25 | 110.42 | 110.7 |
| 35 day SMA | 118.98 | 119.64 | 120.01 |
| 50 day SMA | 125.12 | 125.4 | 125.6 |
| 100 day SMA | 114.36 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 8.75 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.13 in crores
Market capitalization: 57.72
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
