ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbramFood

Strong intraday Stock price targets for AbramFood are 108.6 and 112.4

Intraday Target 1107.97
Intraday Target 2109.23
Intraday Target 3111.76666666667
Intraday Target 4113.03
Intraday Target 5115.57

Daily price and volume Abram Food

Date Closing Open Range Volume
Fri 16 January 2026 110.50 (-7.72%) 113.00 110.50 - 114.30 1.1607 times
Wed 14 January 2026 119.75 (7.93%) 110.50 110.50 - 123.90 1.3393 times
Tue 13 January 2026 110.95 (-3.56%) 114.50 107.95 - 114.50 0.7143 times
Mon 12 January 2026 115.05 (-7.18%) 124.95 112.00 - 125.00 1.0714 times
Fri 09 January 2026 123.95 (3.38%) 129.00 119.00 - 129.00 0.7143 times
Thu 08 January 2026 119.90 (-7.34%) 120.25 116.95 - 121.50 1.1607 times
Wed 07 January 2026 129.40 (1.69%) 136.80 123.00 - 136.80 1.1607 times
Tue 06 January 2026 127.25 (-1.81%) 139.70 125.00 - 139.70 0.8036 times
Mon 05 January 2026 129.60 (4.14%) 125.50 125.00 - 134.90 0.8036 times
Fri 02 January 2026 124.45 (-3.04%) 134.90 124.25 - 134.90 1.0714 times
Thu 01 January 2026 128.35 (-4.82%) 132.00 127.00 - 132.00 1.3393 times

Daily chart AbramFood

Weekly price and charts AbramFood

Strong weekly Stock price targets for AbramFood 544422 are 100.7 and 117.75

Weekly Target 197.43
Weekly Target 2103.97
Weekly Target 3114.48333333333
Weekly Target 4121.02
Weekly Target 5131.53

Weekly price and volumes for Abram Food

Date Closing Open Range Volume
Fri 16 January 2026 110.50 (-10.85%) 124.95 107.95 - 125.00 1.2665 times
Fri 09 January 2026 123.95 (-0.4%) 125.50 116.95 - 139.70 1.372 times
Fri 02 January 2026 124.45 (2.98%) 126.85 124.05 - 143.90 1.7942 times
Fri 26 December 2025 120.85 (6.48%) 107.85 107.85 - 120.95 1.2137 times
Fri 19 December 2025 113.50 (-1.77%) 115.00 109.80 - 117.00 0.2902 times
Fri 12 December 2025 115.55 (-1.24%) 111.15 107.45 - 119.50 0.3166 times
Fri 05 December 2025 117.00 (0.95%) 115.00 114.00 - 122.20 0.686 times
Fri 28 November 2025 115.90 (11.66%) 108.00 108.00 - 120.00 1.1346 times
Fri 21 November 2025 103.80 (3.8%) 97.50 97.00 - 105.75 1.4248 times
Fri 14 November 2025 100.00 (-9.62%) 111.00 96.45 - 111.00 0.5013 times
Fri 07 November 2025 110.65 (-14.22%) 129.50 110.65 - 129.50 0.4222 times

weekly chart AbramFood

Monthly price and charts AbramFood

Strong monthly Stock price targets for AbramFood 544422 are 93.35 and 125.1

Monthly Target 187.63
Monthly Target 299.07
Monthly Target 3119.38333333333
Monthly Target 4130.82
Monthly Target 5151.13

Monthly price and volumes Abram Food

Date Closing Open Range Volume
Fri 16 January 2026 110.50 (-18.06%) 132.00 107.95 - 139.70 0.4231 times
Wed 31 December 2025 134.85 (16.35%) 115.00 107.45 - 143.90 0.4531 times
Fri 28 November 2025 115.90 (-10.16%) 129.50 96.45 - 129.50 0.4398 times
Thu 30 October 2025 129.00 (-6.18%) 138.00 128.50 - 140.00 0.5497 times
Tue 30 September 2025 137.50 (22.77%) 110.90 96.00 - 150.00 1.9024 times
Fri 29 August 2025 112.00 (30.16%) 86.00 85.00 - 119.00 1.3127 times
Thu 31 July 2025 86.05 (0%) 95.00 78.00 - 101.00 1.9191 times
Sat 17 January 2026 (0%) - 0 times

monthly chart AbramFood

Yearly price and charts AbramFood

Strong yearly Stock price targets for AbramFood 544422 are 93.35 and 125.1

Yearly Target 187.63
Yearly Target 299.07
Yearly Target 3119.38333333333
Yearly Target 4130.82
Yearly Target 5151.13

Yearly price and volumes Abram Food

Date Closing Open Range Volume
Fri 16 January 2026 110.50 (-18.06%) 132.00 107.95 - 139.70 0.1209 times
Wed 31 December 2025 134.85 (0%) 95.00 78.00 - 150.00 1.8791 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AbramFood

Tomorrow's movement Prediction of Abram Food 544422 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abram Food 544422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbramFood (544422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbramFood in short term and the sell signal is strong.

AbramFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbramFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbramFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.88 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.

AbramFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abram Food 544422

DMA (daily moving average) of Abram Food 544422

DMA period DMA value
5 day DMA 116.04
12 day DMA 122.83
20 day DMA 121.5
35 day DMA 117.89
50 day DMA 118.15
100 day DMA 120.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Abram Food 544422

EMA period EMA current EMA prev EMA prev2
5 day EMA115.93118.64118.08
12 day EMA119.39121121.23
20 day EMA120.11121.12121.26
35 day EMA120.34120.92120.99
50 day EMA119.18119.53119.52

SMA (simple moving average) of Abram Food 544422

SMA period SMA current SMA prev SMA prev2
5 day SMA116.04117.92119.85
12 day SMA122.83124.58125.25
20 day SMA121.5121.88121.55
35 day SMA117.89117.54116.98
50 day SMA118.15118.58118.9
100 day SMA120.44120.19119.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abram Food 544422

EPS is 6.91 and PE is: 15.99

Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)

Debt: 6.98 in crores

Market capitalization: 60.82

EPS is 8.75 and PE is: 12.63

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.13 in crores

Market capitalization: 57.72

Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top