Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 205.58 and 211.98
| Intraday Target 1 | 200.45 |
| Intraday Target 2 | 204.3 |
| Intraday Target 3 | 206.85 |
| Intraday Target 4 | 210.7 |
| Intraday Target 5 | 213.25 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.15 (1.51%) | 204.80 | 203.00 - 209.40 | 1.4206 times | Thu 21 May 2026 | 205.05 (2.76%) | 202.95 | 201.05 - 208.00 | 0.7405 times | Wed 20 May 2026 | 199.55 (0.33%) | 196.95 | 195.00 - 201.55 | 0.2768 times | Tue 19 May 2026 | 198.90 (0.71%) | 196.05 | 194.90 - 201.00 | 0.4466 times | Mon 18 May 2026 | 197.50 (0.28%) | 196.95 | 191.45 - 199.40 | 0.5381 times | Fri 15 May 2026 | 196.95 (-1.67%) | 203.75 | 194.60 - 203.75 | 0.639 times | Thu 14 May 2026 | 200.30 (1.8%) | 203.85 | 190.50 - 203.85 | 1.0088 times | Wed 13 May 2026 | 196.75 (-2.77%) | 203.80 | 196.35 - 203.80 | 0.9855 times | Tue 12 May 2026 | 202.35 (-4.71%) | 211.95 | 196.45 - 211.95 | 1.5011 times | Mon 11 May 2026 | 212.35 (0.33%) | 208.05 | 204.35 - 214.65 | 2.4429 times | Fri 08 May 2026 | 211.65 (-1.85%) | 215.80 | 208.25 - 216.30 | 1.6673 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 199.8 and 217.75
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.15 (5.69%) | 196.95 | 191.45 - 209.40 | 0.2804 times | Fri 15 May 2026 | 196.95 (-6.95%) | 208.05 | 190.50 - 214.65 | 0.5389 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 0.9081 times | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.6218 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2581 times | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.2903 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.6074 times | Thu 02 April 2026 | 170.65 (-0.41%) | 170.15 | 158.80 - 172.00 | 0.2426 times | Fri 27 March 2026 | 171.35 (-4.3%) | 176.20 | 166.40 - 181.05 | 0.8938 times | Fri 20 March 2026 | 179.05 (-7.01%) | 192.60 | 172.00 - 194.55 | 0.3587 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.5172 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 198.3 and 230.35
| Monthly Target 1 | 173.65 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 205.7 |
| Monthly Target 4 | 222.95 |
| Monthly Target 5 | 237.75 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.15 (9.73%) | 189.70 | 188.45 - 220.50 | 0.7554 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 3.0267 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.2339 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.4671 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.8605 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6637 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3705 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.6139 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.5093 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.499 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.6807 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 134.75 and 232.2
| Yearly Target 1 | 110.28 |
| Yearly Target 2 | 159.22 |
| Yearly Target 3 | 207.73333333333 |
| Yearly Target 4 | 256.67 |
| Yearly Target 5 | 305.18 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 208.15 (-16.14%) | 249.75 | 158.80 - 256.25 | 1.0052 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.9948 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Vopak 544407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.8
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.22 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 201.83 |
| 12 day DMA | 203.76 |
| 20 day DMA | 200.22 |
| 35 day DMA | 194.98 |
| 50 day DMA | 191.57 |
| 100 day DMA | 207.91 |
| 150 day DMA | 227.39 |
| 200 day DMA | 232.81 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.55 | 201.25 | 199.35 |
| 12 day EMA | 201.74 | 200.57 | 199.75 |
| 20 day EMA | 200.12 | 199.27 | 198.66 |
| 35 day EMA | 197.16 | 196.51 | 196.01 |
| 50 day EMA | 193.87 | 193.29 | 192.81 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.83 | 199.59 | 198.64 |
| 12 day SMA | 203.76 | 203.18 | 202.33 |
| 20 day SMA | 200.22 | 199.48 | 198.99 |
| 35 day SMA | 194.98 | 193.66 | 192.7 |
| 50 day SMA | 191.57 | 191.4 | 191.08 |
| 100 day SMA | 207.91 | 208.32 | 208.83 |
| 150 day SMA | 227.39 | 227.79 | 228.18 |
| 200 day SMA | 232.81 | 233.01 | 233.27 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
