AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 289.38 and 295.78
| Intraday Target 1 | 288.12 |
| Intraday Target 2 | 290.63 |
| Intraday Target 3 | 294.51666666667 |
| Intraday Target 4 | 297.03 |
| Intraday Target 5 | 300.92 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 293.15 (-1.31%) | 298.40 | 292.00 - 298.40 | 0.1075 times | Mon 05 October 2026 | 297.05 (1.97%) | 292.00 | 286.25 - 299.20 | 0.6364 times | Thu 01 October 2026 | 291.30 (-1.04%) | 299.85 | 285.75 - 304.20 | 0.5712 times | Tue 29 September 2026 | 294.35 (-1.36%) | 297.25 | 288.35 - 297.75 | 0.4357 times | Mon 28 September 2026 | 298.40 (3.79%) | 287.35 | 280.55 - 301.00 | 1.1753 times | Fri 25 September 2026 | 287.50 (-0.73%) | 290.30 | 286.00 - 294.30 | 0.71 times | Thu 24 September 2026 | 289.60 (-4.33%) | 301.05 | 284.00 - 301.05 | 1.0939 times | Wed 23 September 2026 | 302.70 (0.41%) | 302.00 | 298.90 - 307.75 | 0.9882 times | Tue 22 September 2026 | 301.45 (-5.29%) | 321.35 | 296.75 - 321.35 | 2.3841 times | Mon 21 September 2026 | 318.30 (0.98%) | 317.95 | 309.90 - 320.95 | 1.8977 times | Fri 18 September 2026 | 315.20 (1.42%) | 313.00 | 301.00 - 317.00 | 1.9934 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 289.7 and 302.65
| Weekly Target 1 | 279.92 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 299.48 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 293.15 (0.64%) | 292.00 | 286.25 - 299.20 | 0.204 times | Thu 01 October 2026 | 291.30 (1.32%) | 287.35 | 280.55 - 304.20 | 0.5983 times | Fri 25 September 2026 | 287.50 (-8.79%) | 317.95 | 284.00 - 321.35 | 1.9393 times | Fri 18 September 2026 | 315.20 (6.9%) | 298.85 | 289.10 - 317.00 | 1.9435 times | Fri 11 September 2026 | 294.85 (3.58%) | 282.15 | 279.60 - 300.85 | 0.9558 times | Fri 04 September 2026 | 284.65 (5.39%) | 264.85 | 261.00 - 298.50 | 1.2439 times | Fri 28 August 2026 | 270.10 (-2.19%) | 278.20 | 257.05 - 282.00 | 0.5082 times | Fri 21 August 2026 | 276.15 (2.56%) | 262.70 | 262.70 - 279.90 | 0.4723 times | Fri 14 August 2026 | 269.25 (-5.61%) | 290.00 | 268.05 - 290.00 | 0.5314 times | Fri 07 August 2026 | 285.25 (-1.84%) | 290.90 | 277.10 - 306.55 | 1.6034 times | Fri 31 July 2026 | 290.60 (-0.84%) | 293.65 | 285.50 - 304.80 | 1.0911 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 280.23 and 298.68
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 284.53 |
| Monthly Target 3 | 294.36666666667 |
| Monthly Target 4 | 302.98 |
| Monthly Target 5 | 312.82 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 293.15 (-0.41%) | 299.85 | 285.75 - 304.20 | 0.0891 times | Tue 29 September 2026 | 294.35 (9.71%) | 272.95 | 261.00 - 321.35 | 1.5838 times | Mon 31 August 2026 | 268.30 (-7.67%) | 290.90 | 257.05 - 306.55 | 0.7996 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.2413 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.8444 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.5452 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 1.7902 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.7298 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.8677 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.509 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.3925 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 225.98 and 388.53
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 194.18 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 356.73 |
| Yearly Target 5 | 420.32 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 293.15 (18.11%) | 249.75 | 158.80 - 321.35 | 1.3987 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.6013 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 280, while middle bands are at 289 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.87 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 294.85 |
| 12 day DMA | 299.98 |
| 20 day DMA | 297.13 |
| 35 day DMA | 286.16 |
| 50 day DMA | 286.83 |
| 100 day DMA | 259.43 |
| 150 day DMA | 237.83 |
| 200 day DMA | 236.09 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.58 | 295.3 | 294.43 |
| 12 day EMA | 295.62 | 296.07 | 295.89 |
| 20 day EMA | 294.22 | 294.33 | 294.04 |
| 35 day EMA | 292.02 | 291.95 | 291.65 |
| 50 day EMA | 287.57 | 287.34 | 286.94 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.85 | 293.72 | 292.23 |
| 12 day SMA | 299.98 | 300.38 | 300.75 |
| 20 day SMA | 297.13 | 296.81 | 296.28 |
| 35 day SMA | 286.16 | 285.53 | 284.86 |
| 50 day SMA | 286.83 | 286.86 | 286.84 |
| 100 day SMA | 259.43 | 258.62 | 257.77 |
| 150 day SMA | 237.83 | 237.29 | 236.74 |
| 200 day SMA | 236.09 | 235.84 | 235.56 |


