Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 228.13 and 239.43
| Intraday Target 1 | 225.77 |
| Intraday Target 2 | 230.48 |
| Intraday Target 3 | 237.06666666667 |
| Intraday Target 4 | 241.78 |
| Intraday Target 5 | 248.37 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 235.20 (-1.92%) | 242.85 | 232.35 - 243.65 | 1.1136 times | Mon 26 October 2026 | 239.80 (-1.24%) | 237.05 | 235.95 - 253.00 | 1.8936 times | Fri 23 October 2026 | 242.80 (-4.13%) | 250.10 | 240.75 - 252.30 | 0.7427 times | Thu 22 October 2026 | 253.25 (-3.23%) | 259.20 | 252.25 - 262.90 | 0.6266 times | Wed 21 October 2026 | 261.70 (-1.76%) | 268.00 | 256.75 - 268.00 | 1.0224 times | Mon 19 October 2026 | 266.40 (-3.64%) | 273.05 | 260.00 - 275.20 | 1.7913 times | Fri 16 October 2026 | 276.45 (-2.11%) | 280.10 | 273.75 - 280.10 | 0.836 times | Thu 15 October 2026 | 282.40 (0%) | 280.20 | 276.40 - 284.00 | 0.639 times | Wed 14 October 2026 | 282.40 (-0.18%) | 281.80 | 280.90 - 289.30 | 0.8379 times | Tue 13 October 2026 | 282.90 (-1.2%) | 286.05 | 280.00 - 286.05 | 0.497 times | Mon 12 October 2026 | 286.35 (-2.32%) | 284.35 | 280.05 - 288.85 | 1.2937 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 223.45 and 244.1
| Weekly Target 1 | 219.53 |
| Weekly Target 2 | 227.37 |
| Weekly Target 3 | 240.18333333333 |
| Weekly Target 4 | 248.02 |
| Weekly Target 5 | 260.83 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 235.20 (-3.13%) | 237.05 | 232.35 - 253.00 | 0.3978 times | Fri 23 October 2026 | 242.80 (-12.17%) | 273.05 | 240.75 - 275.20 | 0.5533 times | Fri 16 October 2026 | 276.45 (-5.7%) | 284.35 | 273.75 - 289.30 | 0.5428 times | Tue 06 October 2026 | 293.15 (0.64%) | 292.00 | 286.25 - 299.20 | 0.2347 times | Thu 01 October 2026 | 291.30 (1.32%) | 287.35 | 280.55 - 304.20 | 0.6883 times | Fri 25 September 2026 | 287.50 (-8.79%) | 317.95 | 284.00 - 321.35 | 2.2314 times | Fri 18 September 2026 | 315.20 (6.9%) | 298.85 | 289.10 - 317.00 | 2.2362 times | Fri 11 September 2026 | 294.85 (3.58%) | 282.15 | 279.60 - 300.85 | 1.0997 times | Fri 04 September 2026 | 284.65 (5.39%) | 264.85 | 261.00 - 298.50 | 1.4312 times | Fri 28 August 2026 | 270.10 (-2.19%) | 278.20 | 257.05 - 282.00 | 0.5847 times | Fri 21 August 2026 | 276.15 (2.56%) | 262.70 | 262.70 - 279.90 | 0.5434 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 197.85 and 269.7
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 257.25 |
| Monthly Target 4 | 282.15 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 235.20 (-20.1%) | 299.85 | 232.35 - 304.20 | 0.3974 times | Tue 29 September 2026 | 294.35 (9.71%) | 272.95 | 261.00 - 321.35 | 1.5345 times | Mon 31 August 2026 | 268.30 (-7.67%) | 290.90 | 257.05 - 306.55 | 0.7747 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.1716 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.8181 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.5283 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 1.7345 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.7071 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.8407 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.4931 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.3803 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 115.73 and 278.28
| Yearly Target 1 | 75.9 |
| Yearly Target 2 | 155.55 |
| Yearly Target 3 | 238.45 |
| Yearly Target 4 | 318.1 |
| Yearly Target 5 | 401 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 235.20 (-5.24%) | 249.75 | 158.80 - 321.35 | 1.4119 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.5881 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 21 points
Upper Bollinger band is at 320 and lower is at 237, while middle bands are at 258 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.
AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.85 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 246.55 |
| 12 day DMA | 266.9 |
| 20 day DMA | 278.26 |
| 35 day DMA | 284.68 |
| 50 day DMA | 280.55 |
| 100 day DMA | 266.31 |
| 150 day DMA | 241.59 |
| 200 day DMA | 236.72 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.38 | 251.97 | 258.06 |
| 12 day EMA | 261.73 | 266.55 | 271.41 |
| 20 day EMA | 270.65 | 274.38 | 278.02 |
| 35 day EMA | 275.51 | 277.88 | 280.12 |
| 50 day EMA | 277.92 | 279.66 | 281.29 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.55 | 252.79 | 260.12 |
| 12 day SMA | 266.9 | 272.05 | 276.35 |
| 20 day SMA | 278.26 | 282.41 | 286.18 |
| 35 day SMA | 284.68 | 285.68 | 286.35 |
| 50 day SMA | 280.55 | 281.55 | 282.49 |
| 100 day SMA | 266.31 | 266.04 | 265.72 |
| 150 day SMA | 241.59 | 241.32 | 241 |
| 200 day SMA | 236.72 | 236.78 | 236.82 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
