AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 238.18 and 250.88
| Intraday Target 1 | 228.08 |
| Intraday Target 2 | 235.57 |
| Intraday Target 3 | 240.78333333333 |
| Intraday Target 4 | 248.27 |
| Intraday Target 5 | 253.48 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 243.05 (2.01%) | 236.65 | 233.30 - 246.00 | 0.9439 times | Wed 17 June 2026 | 238.25 (0.44%) | 235.05 | 227.35 - 240.55 | 1.2238 times | Tue 16 June 2026 | 237.20 (2.22%) | 234.65 | 233.00 - 241.25 | 1.8572 times | Mon 15 June 2026 | 232.05 (6.37%) | 223.35 | 219.65 - 234.00 | 2.0985 times | Fri 12 June 2026 | 218.15 (9.68%) | 209.30 | 202.95 - 218.75 | 1.3817 times | Thu 11 June 2026 | 198.90 (0.23%) | 198.00 | 193.00 - 210.55 | 0.7536 times | Wed 10 June 2026 | 198.45 (3.49%) | 194.45 | 194.45 - 203.00 | 1.126 times | Tue 09 June 2026 | 191.75 (4.07%) | 185.00 | 185.00 - 193.80 | 0.1936 times | Mon 08 June 2026 | 184.25 (-2.95%) | 186.15 | 183.50 - 187.90 | 0.1869 times | Fri 05 June 2026 | 189.85 (-0.91%) | 187.25 | 187.05 - 193.15 | 0.2347 times | Thu 04 June 2026 | 191.60 (-0.73%) | 190.05 | 190.05 - 195.15 | 0.1394 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 231.35 and 257.7
| Weekly Target 1 | 209.88 |
| Weekly Target 2 | 226.47 |
| Weekly Target 3 | 236.23333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 262.58 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 243.05 (11.41%) | 223.35 | 219.65 - 246.00 | 1.334 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.7934 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.2105 times | Fri 29 May 2026 | 196.15 (-5.77%) | 209.05 | 194.95 - 213.55 | 0.3522 times | Fri 22 May 2026 | 208.15 (5.69%) | 196.95 | 191.45 - 209.40 | 0.2595 times | Fri 15 May 2026 | 196.95 (-6.95%) | 208.05 | 190.50 - 214.65 | 0.4988 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 0.8405 times | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.2035 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2389 times | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.2687 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.5622 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 213.28 and 275.78
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 224.18333333333 |
| Monthly Target 4 | 264.87 |
| Monthly Target 5 | 286.68 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 243.05 (23.91%) | 201.65 | 183.50 - 246.00 | 1.0254 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.8558 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.8098 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.1455 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.3619 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.7988 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6161 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.344 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5699 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4728 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4632 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 152.2 and 249.65
| Yearly Target 1 | 121.92 |
| Yearly Target 2 | 182.48 |
| Yearly Target 3 | 219.36666666667 |
| Yearly Target 4 | 279.93 |
| Yearly Target 5 | 316.82 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 243.05 (-2.07%) | 249.75 | 158.80 - 256.25 | 1.0848 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.9152 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Vopak 544407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.08
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 18 points
Upper Bollinger band is at 242 and lower is at 173, while middle bands are at 190 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.94 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 233.74 |
| 12 day DMA | 209.71 |
| 20 day DMA | 206.83 |
| 35 day DMA | 204.07 |
| 50 day DMA | 200.78 |
| 100 day DMA | 202.71 |
| 150 day DMA | 218.88 |
| 200 day DMA | 229.36 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 226.6 | 220.77 |
| 12 day EMA | 218.2 | 213.68 | 209.22 |
| 20 day EMA | 211.47 | 208.15 | 204.98 |
| 35 day EMA | 204.79 | 202.54 | 200.44 |
| 50 day EMA | 201.49 | 199.79 | 198.22 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.74 | 224.91 | 216.95 |
| 12 day SMA | 209.71 | 205.73 | 201.95 |
| 20 day SMA | 206.83 | 204.65 | 202.69 |
| 35 day SMA | 204.07 | 202.8 | 201.66 |
| 50 day SMA | 200.78 | 199.33 | 197.97 |
| 100 day SMA | 202.71 | 202.31 | 202.08 |
| 150 day SMA | 218.88 | 219 | 219.13 |
| 200 day SMA | 229.36 | 229.41 | 229.48 |


