AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 185.25 and 192
| Intraday Target 1 | 183.77 |
| Intraday Target 2 | 186.73 |
| Intraday Target 3 | 190.51666666667 |
| Intraday Target 4 | 193.48 |
| Intraday Target 5 | 197.27 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.70 (-2.37%) | 194.30 | 187.55 - 194.30 | 9.1039 times | Wed 29 April 2026 | 194.30 (-2.07%) | 198.65 | 193.00 - 198.65 | 0.0722 times | Tue 28 April 2026 | 198.40 (-0.03%) | 198.30 | 195.30 - 202.25 | 0.082 times | Mon 27 April 2026 | 198.45 (5.39%) | 188.70 | 188.70 - 198.95 | 0.136 times | Fri 24 April 2026 | 188.30 (-2.61%) | 194.35 | 184.60 - 194.85 | 0.1418 times | Thu 23 April 2026 | 193.35 (-0.92%) | 192.25 | 192.25 - 197.00 | 0.042 times | Wed 22 April 2026 | 195.15 (-1.81%) | 195.55 | 192.50 - 198.35 | 0.0806 times | Tue 21 April 2026 | 198.75 (0.81%) | 200.40 | 196.05 - 200.40 | 0.0589 times | Mon 20 April 2026 | 197.15 (-1.92%) | 192.60 | 192.60 - 201.00 | 0.1079 times | Fri 17 April 2026 | 201.00 (1.62%) | 200.05 | 198.40 - 205.95 | 0.1745 times | Thu 16 April 2026 | 197.80 (0.92%) | 197.60 | 193.40 - 200.85 | 0.0667 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 188.63 and 203.33
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 193.16666666667 |
| Weekly Target 4 | 198.78 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.3664 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2463 times | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.2771 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.5798 times | Thu 02 April 2026 | 170.65 (-0.41%) | 170.15 | 158.80 - 172.00 | 0.2315 times | Fri 27 March 2026 | 171.35 (-4.3%) | 176.20 | 166.40 - 181.05 | 0.8532 times | Fri 20 March 2026 | 179.05 (-7.01%) | 192.60 | 172.00 - 194.55 | 0.3424 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.4937 times | Fri 06 March 2026 | 199.90 (-12.73%) | 210.25 | 184.55 - 223.95 | 0.9091 times | Fri 27 February 2026 | 229.05 (8.48%) | 213.35 | 213.35 - 240.00 | 0.7003 times | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.3297 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 175.35 and 220.3
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 165.15 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 230.5 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.7704 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.1294 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.3428 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.7876 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6075 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3392 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5619 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4662 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4567 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.5383 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.6826 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 125.53 and 222.98
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 146.92 |
| Yearly Target 3 | 201.58333333333 |
| Yearly Target 4 | 244.37 |
| Yearly Target 5 | 299.03 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.70 (-23.57%) | 249.75 | 158.80 - 256.25 | 0.951 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 1.049 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aegis Vopak 544407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aegis Vopak 544407 looks bearish. It has broken an important moving average level of 191.93 with high volumes
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 170, while middle bands are at 180 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.29 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 193.83 |
| 12 day DMA | 195.7 |
| 20 day DMA | 189.46 |
| 35 day DMA | 186.94 |
| 50 day DMA | 195.8 |
| 100 day DMA | 215.66 |
| 150 day DMA | 232.79 |
| 200 day DMA | 237.88 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 195.42 | 195.98 |
| 12 day EMA | 193.03 | 193.64 | 193.52 |
| 20 day EMA | 191.94 | 192.18 | 191.96 |
| 35 day EMA | 195.05 | 195.36 | 195.42 |
| 50 day EMA | 197.41 | 197.72 | 197.86 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.83 | 194.56 | 194.73 |
| 12 day SMA | 195.7 | 195.57 | 195.22 |
| 20 day SMA | 189.46 | 188.06 | 186.92 |
| 35 day SMA | 186.94 | 187.23 | 187.09 |
| 50 day SMA | 195.8 | 196.27 | 196.77 |
| 100 day SMA | 215.66 | 216.5 | 217.29 |
| 150 day SMA | 232.79 | 233.15 | 233.51 |
| 200 day SMA | 237.88 | 238.18 | 238.41 |


