Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 275.33 and 285.73
| Intraday Target 1 | 273.25 |
| Intraday Target 2 | 277.4 |
| Intraday Target 3 | 283.65 |
| Intraday Target 4 | 287.8 |
| Intraday Target 5 | 294.05 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 281.55 (0.5%) | 282.00 | 279.50 - 289.90 | 0.3343 times | Tue 14 July 2026 | 280.15 (-7.66%) | 301.65 | 277.20 - 304.85 | 1.5302 times | Mon 13 July 2026 | 303.40 (7.11%) | 280.45 | 271.85 - 311.50 | 1.5546 times | Fri 10 July 2026 | 283.25 (2.85%) | 278.65 | 276.50 - 291.00 | 0.3437 times | Thu 09 July 2026 | 275.40 (-0.2%) | 281.65 | 271.80 - 284.05 | 0.487 times | Wed 08 July 2026 | 275.95 (-6.31%) | 289.60 | 269.95 - 293.95 | 1.4401 times | Tue 07 July 2026 | 294.55 (14.01%) | 275.85 | 267.90 - 299.25 | 2.2136 times | Fri 03 July 2026 | 258.35 (9.82%) | 235.30 | 235.30 - 258.75 | 1.8348 times | Thu 02 July 2026 | 235.25 (0.04%) | 237.50 | 231.30 - 237.55 | 0.1105 times | Wed 01 July 2026 | 235.15 (0.28%) | 237.40 | 234.10 - 242.95 | 0.1513 times | Tue 30 June 2026 | 234.50 (0.95%) | 233.05 | 233.05 - 235.65 | 0.0521 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 276.7 and 316.35
| Weekly Target 1 | 248.65 |
| Weekly Target 2 | 265.1 |
| Weekly Target 3 | 288.3 |
| Weekly Target 4 | 304.75 |
| Weekly Target 5 | 327.95 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 281.55 (-0.6%) | 280.45 | 271.85 - 311.50 | 1.8721 times | Fri 10 July 2026 | 283.25 (9.64%) | 275.85 | 267.90 - 299.25 | 2.4553 times | Fri 03 July 2026 | 258.35 (10.6%) | 232.05 | 227.40 - 258.75 | 1.2686 times | Thu 25 June 2026 | 233.60 (-2.08%) | 239.60 | 229.10 - 249.40 | 0.5113 times | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.5774 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.8688 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.2305 times | Fri 29 May 2026 | 196.15 (-5.77%) | 209.05 | 194.95 - 213.55 | 0.3856 times | Fri 22 May 2026 | 208.15 (5.69%) | 196.95 | 191.45 - 209.40 | 0.2842 times | Fri 15 May 2026 | 196.95 (-6.95%) | 208.05 | 190.50 - 214.65 | 0.5462 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 0.9204 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 256.43 and 336.63
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 274.78333333333 |
| Monthly Target 4 | 318.27 |
| Monthly Target 5 | 354.98 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 281.55 (20.06%) | 237.40 | 231.30 - 311.50 | 1.8246 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 1.1025 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.7119 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.3376 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.953 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.133 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.6646 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.5126 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.2862 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.4741 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.3933 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 220.18 and 372.88
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 189.73 |
| Yearly Target 3 | 250.61666666667 |
| Yearly Target 4 | 342.43 |
| Yearly Target 5 | 403.32 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 281.55 (13.44%) | 249.75 | 158.80 - 311.50 | 1.2172 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.7828 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 24 points
Upper Bollinger band is at 302 and lower is at 208, while middle bands are at 231 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.09 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 284.75 |
| 12 day DMA | 265.82 |
| 20 day DMA | 254.56 |
| 35 day DMA | 231.32 |
| 50 day DMA | 222.63 |
| 100 day DMA | 209.21 |
| 150 day DMA | 217.98 |
| 200 day DMA | 230.25 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 282.36 | 283.47 |
| 12 day EMA | 269.48 | 267.29 | 264.95 |
| 20 day EMA | 256.99 | 254.41 | 251.7 |
| 35 day EMA | 241.61 | 239.26 | 236.85 |
| 50 day EMA | 226.45 | 224.2 | 221.92 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.75 | 283.63 | 286.51 |
| 12 day SMA | 265.82 | 261.82 | 257.78 |
| 20 day SMA | 254.56 | 252.09 | 248.99 |
| 35 day SMA | 231.32 | 229.22 | 227.07 |
| 50 day SMA | 222.63 | 220.79 | 219.07 |
| 100 day SMA | 209.21 | 208.53 | 207.92 |
| 150 day SMA | 217.98 | 217.93 | 217.88 |
| 200 day SMA | 230.25 | 230.06 | 229.9 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
