ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 185.25 and 192

Intraday Target 1183.77
Intraday Target 2186.73
Intraday Target 3190.51666666667
Intraday Target 4193.48
Intraday Target 5197.27

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Thu 30 April 2026 189.70 (-2.37%) 194.30 187.55 - 194.30 9.1039 times
Wed 29 April 2026 194.30 (-2.07%) 198.65 193.00 - 198.65 0.0722 times
Tue 28 April 2026 198.40 (-0.03%) 198.30 195.30 - 202.25 0.082 times
Mon 27 April 2026 198.45 (5.39%) 188.70 188.70 - 198.95 0.136 times
Fri 24 April 2026 188.30 (-2.61%) 194.35 184.60 - 194.85 0.1418 times
Thu 23 April 2026 193.35 (-0.92%) 192.25 192.25 - 197.00 0.042 times
Wed 22 April 2026 195.15 (-1.81%) 195.55 192.50 - 198.35 0.0806 times
Tue 21 April 2026 198.75 (0.81%) 200.40 196.05 - 200.40 0.0589 times
Mon 20 April 2026 197.15 (-1.92%) 192.60 192.60 - 201.00 0.1079 times
Fri 17 April 2026 201.00 (1.62%) 200.05 198.40 - 205.95 0.1745 times
Thu 16 April 2026 197.80 (0.92%) 197.60 193.40 - 200.85 0.0667 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 188.63 and 203.33

Weekly Target 1178.47
Weekly Target 2184.08
Weekly Target 3193.16666666667
Weekly Target 4198.78
Weekly Target 5207.87

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Thu 30 April 2026 189.70 (0.74%) 188.70 187.55 - 202.25 5.3664 times
Fri 24 April 2026 188.30 (-6.32%) 192.60 184.60 - 201.00 0.2463 times
Fri 17 April 2026 201.00 (5.73%) 186.00 181.30 - 205.95 0.2771 times
Fri 10 April 2026 190.10 (11.4%) 170.35 163.15 - 197.40 0.5798 times
Thu 02 April 2026 170.65 (-0.41%) 170.15 158.80 - 172.00 0.2315 times
Fri 27 March 2026 171.35 (-4.3%) 176.20 166.40 - 181.05 0.8532 times
Fri 20 March 2026 179.05 (-7.01%) 192.60 172.00 - 194.55 0.3424 times
Fri 13 March 2026 192.55 (-3.68%) 199.05 188.65 - 200.00 0.4937 times
Fri 06 March 2026 199.90 (-12.73%) 210.25 184.55 - 223.95 0.9091 times
Fri 27 February 2026 229.05 (8.48%) 213.35 213.35 - 240.00 0.7003 times
Fri 20 February 2026 211.15 (-1.45%) 213.65 205.90 - 222.40 0.3297 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 175.35 and 220.3

Monthly Target 1140.6
Monthly Target 2165.15
Monthly Target 3185.55
Monthly Target 4210.1
Monthly Target 5230.5

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Thu 30 April 2026 189.70 (17.28%) 165.05 161.00 - 205.95 2.7704 times
Mon 30 March 2026 161.75 (-29.38%) 210.25 158.80 - 223.95 1.1294 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 1.3428 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.7876 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.6075 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3392 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.5619 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.4662 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.4567 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.5383 times
Mon 30 June 2025 245.20 (0%) 249.95 227.70 - 268.45 2.6826 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 125.53 and 222.98

Yearly Target 1104.13
Yearly Target 2146.92
Yearly Target 3201.58333333333
Yearly Target 4244.37
Yearly Target 5299.03

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Thu 30 April 2026 189.70 (-23.57%) 249.75 158.80 - 256.25 0.951 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 1.049 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 193.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aegis Vopak 544407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aegis Vopak 544407 looks bearish. It has broken an important moving average level of 191.93 with high volumes

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 170, while middle bands are at 180 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegisVopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.29 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 193.83
12 day DMA 195.7
20 day DMA 189.46
35 day DMA 186.94
50 day DMA 195.8
100 day DMA 215.66
150 day DMA 232.79
200 day DMA 237.88

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA193.51195.42195.98
12 day EMA193.03193.64193.52
20 day EMA191.94192.18191.96
35 day EMA195.05195.36195.42
50 day EMA197.41197.72197.86

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA193.83194.56194.73
12 day SMA195.7195.57195.22
20 day SMA189.46188.06186.92
35 day SMA186.94187.23187.09
50 day SMA195.8196.27196.77
100 day SMA215.66216.5217.29
150 day SMA232.79233.15233.51
200 day SMA237.88238.18238.41

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top