ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 289.38 and 295.78

Intraday Target 1288.12
Intraday Target 2290.63
Intraday Target 3294.51666666667
Intraday Target 4297.03
Intraday Target 5300.92

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Tue 06 October 2026 293.15 (-1.31%) 298.40 292.00 - 298.40 0.1075 times
Mon 05 October 2026 297.05 (1.97%) 292.00 286.25 - 299.20 0.6364 times
Thu 01 October 2026 291.30 (-1.04%) 299.85 285.75 - 304.20 0.5712 times
Tue 29 September 2026 294.35 (-1.36%) 297.25 288.35 - 297.75 0.4357 times
Mon 28 September 2026 298.40 (3.79%) 287.35 280.55 - 301.00 1.1753 times
Fri 25 September 2026 287.50 (-0.73%) 290.30 286.00 - 294.30 0.71 times
Thu 24 September 2026 289.60 (-4.33%) 301.05 284.00 - 301.05 1.0939 times
Wed 23 September 2026 302.70 (0.41%) 302.00 298.90 - 307.75 0.9882 times
Tue 22 September 2026 301.45 (-5.29%) 321.35 296.75 - 321.35 2.3841 times
Mon 21 September 2026 318.30 (0.98%) 317.95 309.90 - 320.95 1.8977 times
Fri 18 September 2026 315.20 (1.42%) 313.00 301.00 - 317.00 1.9934 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 289.7 and 302.65

Weekly Target 1279.92
Weekly Target 2286.53
Weekly Target 3292.86666666667
Weekly Target 4299.48
Weekly Target 5305.82

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Tue 06 October 2026 293.15 (0.64%) 292.00 286.25 - 299.20 0.204 times
Thu 01 October 2026 291.30 (1.32%) 287.35 280.55 - 304.20 0.5983 times
Fri 25 September 2026 287.50 (-8.79%) 317.95 284.00 - 321.35 1.9393 times
Fri 18 September 2026 315.20 (6.9%) 298.85 289.10 - 317.00 1.9435 times
Fri 11 September 2026 294.85 (3.58%) 282.15 279.60 - 300.85 0.9558 times
Fri 04 September 2026 284.65 (5.39%) 264.85 261.00 - 298.50 1.2439 times
Fri 28 August 2026 270.10 (-2.19%) 278.20 257.05 - 282.00 0.5082 times
Fri 21 August 2026 276.15 (2.56%) 262.70 262.70 - 279.90 0.4723 times
Fri 14 August 2026 269.25 (-5.61%) 290.00 268.05 - 290.00 0.5314 times
Fri 07 August 2026 285.25 (-1.84%) 290.90 277.10 - 306.55 1.6034 times
Fri 31 July 2026 290.60 (-0.84%) 293.65 285.50 - 304.80 1.0911 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 280.23 and 298.68

Monthly Target 1275.92
Monthly Target 2284.53
Monthly Target 3294.36666666667
Monthly Target 4302.98
Monthly Target 5312.82

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 06 October 2026 293.15 (-0.41%) 299.85 285.75 - 304.20 0.0891 times
Tue 29 September 2026 294.35 (9.71%) 272.95 261.00 - 321.35 1.5838 times
Mon 31 August 2026 268.30 (-7.67%) 290.90 257.05 - 306.55 0.7996 times
Fri 31 July 2026 290.60 (23.92%) 237.40 231.30 - 311.50 2.2413 times
Tue 30 June 2026 234.50 (19.55%) 201.65 183.50 - 249.40 0.8444 times
Fri 29 May 2026 196.15 (3.4%) 189.70 188.45 - 220.50 0.5452 times
Thu 30 April 2026 189.70 (17.28%) 165.05 161.00 - 205.95 1.7902 times
Mon 30 March 2026 161.75 (-29.38%) 210.25 158.80 - 223.95 0.7298 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 0.8677 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.509 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.3925 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 225.98 and 388.53

Yearly Target 195.22
Yearly Target 2194.18
Yearly Target 3257.76666666667
Yearly Target 4356.73
Yearly Target 5420.32

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 06 October 2026 293.15 (18.11%) 249.75 158.80 - 321.35 1.3987 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 0.6013 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 295.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 280, while middle bands are at 289 and 307

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.87 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 294.85
12 day DMA 299.98
20 day DMA 297.13
35 day DMA 286.16
50 day DMA 286.83
100 day DMA 259.43
150 day DMA 237.83
200 day DMA 236.09

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA294.58295.3294.43
12 day EMA295.62296.07295.89
20 day EMA294.22294.33294.04
35 day EMA292.02291.95291.65
50 day EMA287.57287.34286.94

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA294.85293.72292.23
12 day SMA299.98300.38300.75
20 day SMA297.13296.81296.28
35 day SMA286.16285.53284.86
50 day SMA286.83286.86286.84
100 day SMA259.43258.62257.77
150 day SMA237.83237.29236.74
200 day SMA236.09235.84235.56

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top