Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 291.65 and 304.6
| Intraday Target 1 | 281.22 |
| Intraday Target 2 | 289.13 |
| Intraday Target 3 | 294.16666666667 |
| Intraday Target 4 | 302.08 |
| Intraday Target 5 | 307.12 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 297.05 (1.97%) | 292.00 | 286.25 - 299.20 | 0.5355 times | Thu 01 October 2026 | 291.30 (-1.04%) | 299.85 | 285.75 - 304.20 | 0.4806 times | Tue 29 September 2026 | 294.35 (-1.36%) | 297.25 | 288.35 - 297.75 | 0.3666 times | Mon 28 September 2026 | 298.40 (3.79%) | 287.35 | 280.55 - 301.00 | 0.9888 times | Fri 25 September 2026 | 287.50 (-0.73%) | 290.30 | 286.00 - 294.30 | 0.5973 times | Thu 24 September 2026 | 289.60 (-4.33%) | 301.05 | 284.00 - 301.05 | 0.9203 times | Wed 23 September 2026 | 302.70 (0.41%) | 302.00 | 298.90 - 307.75 | 0.8314 times | Tue 22 September 2026 | 301.45 (-5.29%) | 321.35 | 296.75 - 321.35 | 2.0058 times | Mon 21 September 2026 | 318.30 (0.98%) | 317.95 | 309.90 - 320.95 | 1.5966 times | Fri 18 September 2026 | 315.20 (1.42%) | 313.00 | 301.00 - 317.00 | 1.6771 times | Thu 17 September 2026 | 310.80 (4.31%) | 296.40 | 292.65 - 316.00 | 2.1904 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 291.65 and 304.6
| Weekly Target 1 | 281.22 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 302.08 |
| Weekly Target 5 | 307.12 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 297.05 (1.97%) | 292.00 | 286.25 - 299.20 | 0.175 times | Thu 01 October 2026 | 291.30 (1.32%) | 287.35 | 280.55 - 304.20 | 0.6 times | Fri 25 September 2026 | 287.50 (-8.79%) | 317.95 | 284.00 - 321.35 | 1.9451 times | Fri 18 September 2026 | 315.20 (6.9%) | 298.85 | 289.10 - 317.00 | 1.9493 times | Fri 11 September 2026 | 294.85 (3.58%) | 282.15 | 279.60 - 300.85 | 0.9586 times | Fri 04 September 2026 | 284.65 (5.39%) | 264.85 | 261.00 - 298.50 | 1.2476 times | Fri 28 August 2026 | 270.10 (-2.19%) | 278.20 | 257.05 - 282.00 | 0.5097 times | Fri 21 August 2026 | 276.15 (2.56%) | 262.70 | 262.70 - 279.90 | 0.4737 times | Fri 14 August 2026 | 269.25 (-5.61%) | 290.00 | 268.05 - 290.00 | 0.533 times | Fri 07 August 2026 | 285.25 (-1.84%) | 290.90 | 277.10 - 306.55 | 1.6081 times | Fri 31 July 2026 | 290.60 (-0.84%) | 293.65 | 285.50 - 304.80 | 1.0943 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 282.18 and 300.63
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 287.13 |
| Monthly Target 3 | 295.66666666667 |
| Monthly Target 4 | 305.58 |
| Monthly Target 5 | 314.12 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 297.05 (0.92%) | 299.85 | 285.75 - 304.20 | 0.0819 times | Tue 29 September 2026 | 294.35 (9.71%) | 272.95 | 261.00 - 321.35 | 1.5849 times | Mon 31 August 2026 | 268.30 (-7.67%) | 290.90 | 257.05 - 306.55 | 0.8001 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.2429 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.845 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.5456 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 1.7915 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.7303 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.8683 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.5093 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.3928 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 227.93 and 390.48
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 196.78 |
| Yearly Target 3 | 259.06666666667 |
| Yearly Target 4 | 359.33 |
| Yearly Target 5 | 421.62 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 297.05 (19.68%) | 249.75 | 158.80 - 321.35 | 1.3984 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.6016 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 279, while middle bands are at 288 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.34 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 293.72 |
| 12 day DMA | 300.38 |
| 20 day DMA | 296.81 |
| 35 day DMA | 285.53 |
| 50 day DMA | 286.86 |
| 100 day DMA | 258.62 |
| 150 day DMA | 237.29 |
| 200 day DMA | 235.84 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.3 | 294.43 | 295.99 |
| 12 day EMA | 296.07 | 295.89 | 296.73 |
| 20 day EMA | 294.28 | 293.99 | 294.27 |
| 35 day EMA | 291.9 | 291.6 | 291.62 |
| 50 day EMA | 287.08 | 286.67 | 286.48 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.72 | 292.23 | 294.51 |
| 12 day SMA | 300.38 | 300.75 | 301.05 |
| 20 day SMA | 296.81 | 296.28 | 295.23 |
| 35 day SMA | 285.53 | 284.86 | 284.55 |
| 50 day SMA | 286.86 | 286.84 | 286.77 |
| 100 day SMA | 258.62 | 257.77 | 257.01 |
| 150 day SMA | 237.29 | 236.74 | 236.27 |
| 200 day SMA | 235.84 | 235.56 | 235.32 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
