ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 169.13 and 178.28

Intraday Target 1166.48
Intraday Target 2171.77
Intraday Target 3175.63333333333
Intraday Target 4180.92
Intraday Target 5184.78

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Tue 24 March 2026 177.05 (0.74%) 177.50 170.35 - 179.50 1.3028 times
Mon 23 March 2026 175.75 (-1.84%) 176.20 168.50 - 181.05 2.116 times
Fri 20 March 2026 179.05 (1.33%) 179.50 175.35 - 181.10 0.842 times
Thu 19 March 2026 176.70 (-6.71%) 186.35 172.00 - 187.65 1.0369 times
Wed 18 March 2026 189.40 (-1.3%) 189.05 188.50 - 193.90 0.6446 times
Tue 17 March 2026 191.90 (1.59%) 189.00 189.00 - 194.55 0.4428 times
Mon 16 March 2026 188.90 (-1.9%) 192.60 183.05 - 192.60 0.9654 times
Fri 13 March 2026 192.55 (-0.34%) 193.15 191.80 - 195.30 0.4385 times
Thu 12 March 2026 193.20 (-0.13%) 193.45 188.65 - 197.70 1.2236 times
Wed 11 March 2026 193.45 (-0.31%) 198.90 191.30 - 199.00 0.9874 times
Tue 10 March 2026 194.05 (0.88%) 195.65 189.05 - 196.50 1.6561 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 172.78 and 185.33

Weekly Target 1162.98
Weekly Target 2170.02
Weekly Target 3175.53333333333
Weekly Target 4182.57
Weekly Target 5188.08

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Tue 24 March 2026 177.05 (-1.12%) 176.20 168.50 - 181.05 0.4456 times
Fri 20 March 2026 179.05 (-7.01%) 192.60 172.00 - 194.55 0.5124 times
Fri 13 March 2026 192.55 (-3.68%) 199.05 188.65 - 200.00 0.7388 times
Fri 06 March 2026 199.90 (-12.73%) 210.25 184.55 - 223.95 1.3604 times
Fri 27 February 2026 229.05 (8.48%) 213.35 213.35 - 240.00 1.0479 times
Fri 20 February 2026 211.15 (-1.45%) 213.65 205.90 - 222.40 0.4934 times
Fri 13 February 2026 214.25 (-1.77%) 218.15 204.50 - 222.55 1.8511 times
Fri 06 February 2026 218.10 (-4.15%) 229.55 214.90 - 239.00 1.3992 times
Fri 30 January 2026 227.55 (13.12%) 201.75 201.10 - 233.70 1.6873 times
Fri 23 January 2026 201.15 (-7.26%) 216.50 197.60 - 217.90 0.4638 times
Fri 16 January 2026 216.90 (-5.3%) 228.20 214.80 - 232.45 0.2308 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 145.05 and 200.5

Monthly Target 1134.38
Monthly Target 2155.72
Monthly Target 3189.83333333333
Monthly Target 4211.17
Monthly Target 5245.28

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 24 March 2026 177.05 (-22.7%) 210.25 168.50 - 223.95 0.8888 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 1.393 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.8171 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.6302 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3518 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.5829 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.4836 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.4738 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.5959 times
Mon 30 June 2025 245.20 (0%) 249.95 227.70 - 268.45 2.7829 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 128.9 and 216.65

Yearly Target 1112.85
Yearly Target 2144.95
Yearly Target 3200.6
Yearly Target 4232.7
Yearly Target 5288.35

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 24 March 2026 177.05 (-28.67%) 249.75 168.50 - 256.25 0.6198 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 1.3802 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 19 points

Upper Bollinger band is at 237 and lower is at 162, while middle bands are at 181 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.

AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegisVopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.78 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 179.59
12 day DMA 187.03
20 day DMA 198.75
35 day DMA 207.52
50 day DMA 210.63
100 day DMA 233.98
150 day DMA 242.05
200 day DMA

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA179.86181.26184.02
12 day EMA187.34189.21191.66
20 day EMA194.15195.95198.07
35 day EMA202.35203.84205.49
50 day EMA209.7211.03212.47

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA179.59182.56185.19
12 day SMA187.03188.93190.05
20 day SMA198.75201.34203.11
35 day SMA207.52209.1210.79
50 day SMA210.63211.67212.88
100 day SMA233.98234.96236.02
150 day SMA242.05242.51242.98
200 day SMA

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top