Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 195.6 and 203.05
| Intraday Target 1 | 189.9 |
| Intraday Target 2 | 193.85 |
| Intraday Target 3 | 197.35 |
| Intraday Target 4 | 201.3 |
| Intraday Target 5 | 204.8 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 197.80 (0.92%) | 197.60 | 193.40 - 200.85 | 0.4262 times | Wed 15 April 2026 | 196.00 (4.14%) | 194.95 | 189.25 - 197.60 | 0.7903 times | Mon 13 April 2026 | 188.20 (-1%) | 186.00 | 181.30 - 189.85 | 0.7678 times | Fri 10 April 2026 | 190.10 (1.04%) | 190.00 | 189.00 - 197.40 | 1.2832 times | Thu 09 April 2026 | 188.15 (-1.57%) | 185.05 | 185.05 - 194.25 | 0.7481 times | Wed 08 April 2026 | 191.15 (9.48%) | 183.45 | 181.80 - 192.05 | 1.96 times | Tue 07 April 2026 | 174.60 (2.62%) | 166.75 | 166.60 - 175.05 | 0.9102 times | Mon 06 April 2026 | 170.15 (-0.29%) | 170.35 | 163.15 - 175.75 | 1.5837 times | Thu 02 April 2026 | 170.65 (1.67%) | 170.25 | 161.00 - 172.00 | 0.6278 times | Wed 01 April 2026 | 167.85 (3.77%) | 165.05 | 163.35 - 171.00 | 0.9027 times | Mon 30 March 2026 | 161.75 (-5.6%) | 170.15 | 158.80 - 171.15 | 1.0594 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 189.55 and 209.1
| Weekly Target 1 | 173.77 |
| Weekly Target 2 | 185.78 |
| Weekly Target 3 | 193.31666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 212.87 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 197.80 (4.05%) | 186.00 | 181.30 - 200.85 | 0.303 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.9904 times | Thu 02 April 2026 | 170.65 (-0.41%) | 170.15 | 158.80 - 172.00 | 0.3955 times | Fri 27 March 2026 | 171.35 (-4.3%) | 176.20 | 166.40 - 181.05 | 1.4574 times | Fri 20 March 2026 | 179.05 (-7.01%) | 192.60 | 172.00 - 194.55 | 0.5849 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.8434 times | Fri 06 March 2026 | 199.90 (-12.73%) | 210.25 | 184.55 - 223.95 | 1.5529 times | Fri 27 February 2026 | 229.05 (8.48%) | 213.35 | 213.35 - 240.00 | 1.1962 times | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.5632 times | Fri 13 February 2026 | 214.25 (-1.77%) | 218.15 | 204.50 - 222.55 | 2.113 times | Fri 06 February 2026 | 218.10 (-4.15%) | 229.55 | 214.90 - 239.00 | 1.5971 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 179.4 and 219.25
| Monthly Target 1 | 146.7 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 226.4 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 197.80 (22.29%) | 165.05 | 161.00 - 200.85 | 0.493 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.4852 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.7658 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 1.0358 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.7988 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.446 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.7389 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.613 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.6006 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 2.0229 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 3.5276 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 129.58 and 227.03
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 152.32 |
| Yearly Target 3 | 204.28333333333 |
| Yearly Target 4 | 249.77 |
| Yearly Target 5 | 301.73 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 197.80 (-20.31%) | 249.75 | 158.80 - 256.25 | 0.7067 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 1.2933 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 172 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.01 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 192.05 |
| 12 day DMA | 180.65 |
| 20 day DMA | 181.14 |
| 35 day DMA | 193.11 |
| 50 day DMA | 201.49 |
| 100 day DMA | 222.4 |
| 150 day DMA | 236.14 |
| 200 day DMA | 240.49 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 189.1 | 185.65 |
| 12 day EMA | 186.49 | 184.44 | 182.34 |
| 20 day EMA | 186.82 | 185.67 | 184.58 |
| 35 day EMA | 192.8 | 192.51 | 192.3 |
| 50 day EMA | 201.75 | 201.91 | 202.15 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.05 | 190.72 | 186.44 |
| 12 day SMA | 180.65 | 178.86 | 177.28 |
| 20 day SMA | 181.14 | 180.88 | 180.74 |
| 35 day SMA | 193.11 | 193.58 | 194.3 |
| 50 day SMA | 201.49 | 202.08 | 202.54 |
| 100 day SMA | 222.4 | 223.05 | 223.76 |
| 150 day SMA | 236.14 | 236.44 | 236.76 |
| 200 day SMA | 240.49 | 240.73 | 240.98 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
