Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 213.3 and 227
| Intraday Target 1 | 203.15 |
| Intraday Target 2 | 209.75 |
| Intraday Target 3 | 216.85 |
| Intraday Target 4 | 223.45 |
| Intraday Target 5 | 230.55 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.35 (-5.54%) | 210.25 | 210.25 - 223.95 | 1.3481 times | Fri 27 February 2026 | 229.05 (-2.14%) | 234.05 | 227.55 - 234.05 | 0.2071 times | Thu 26 February 2026 | 234.05 (-0.72%) | 233.95 | 230.10 - 237.30 | 0.3315 times | Wed 25 February 2026 | 235.75 (3.83%) | 226.55 | 223.60 - 240.00 | 0.8779 times | Tue 24 February 2026 | 227.05 (-0.79%) | 225.95 | 222.45 - 229.85 | 0.5781 times | Mon 23 February 2026 | 228.85 (8.38%) | 213.35 | 213.35 - 232.25 | 4.1551 times | Fri 20 February 2026 | 211.15 (-1.4%) | 214.20 | 209.00 - 216.30 | 0.2836 times | Thu 19 February 2026 | 214.15 (-3.23%) | 220.20 | 212.30 - 221.35 | 0.3555 times | Wed 18 February 2026 | 221.30 (0.66%) | 219.00 | 217.05 - 222.00 | 0.2568 times | Tue 17 February 2026 | 219.85 (6.39%) | 207.30 | 206.75 - 222.40 | 1.6062 times | Mon 16 February 2026 | 206.65 (-3.55%) | 213.65 | 205.90 - 213.95 | 0.3936 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 213.3 and 227
| Weekly Target 1 | 203.15 |
| Weekly Target 2 | 209.75 |
| Weekly Target 3 | 216.85 |
| Weekly Target 4 | 223.45 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.35 (-5.54%) | 210.25 | 210.25 - 223.95 | 0.2854 times | Fri 27 February 2026 | 229.05 (8.48%) | 213.35 | 213.35 - 240.00 | 1.3019 times | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.613 times | Fri 13 February 2026 | 214.25 (-1.77%) | 218.15 | 204.50 - 222.55 | 2.2998 times | Fri 06 February 2026 | 218.10 (-4.15%) | 229.55 | 214.90 - 239.00 | 1.7383 times | Fri 30 January 2026 | 227.55 (13.12%) | 201.75 | 201.10 - 233.70 | 2.0963 times | Fri 23 January 2026 | 201.15 (-7.26%) | 216.50 | 197.60 - 217.90 | 0.5762 times | Fri 16 January 2026 | 216.90 (-5.3%) | 228.20 | 214.80 - 232.45 | 0.2867 times | Fri 09 January 2026 | 229.05 (-7.96%) | 248.90 | 225.05 - 250.65 | 0.4488 times | Fri 02 January 2026 | 248.85 (0.53%) | 246.90 | 239.90 - 256.25 | 0.3536 times | Fri 26 December 2025 | 247.55 (-5.61%) | 262.85 | 241.00 - 262.85 | 0.3264 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 213.3 and 227
| Monthly Target 1 | 203.15 |
| Monthly Target 2 | 209.75 |
| Monthly Target 3 | 216.85 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 230.55 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.35 (-5.54%) | 210.25 | 210.25 - 223.95 | 0.0728 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.5178 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.8903 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6866 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3833 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.6351 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.5269 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.5162 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.7388 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 3.0321 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 177.65 and 236.3
| Yearly Target 1 | 164.75 |
| Yearly Target 2 | 190.55 |
| Yearly Target 3 | 223.4 |
| Yearly Target 4 | 249.2 |
| Yearly Target 5 | 282.05 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.35 (-12.83%) | 249.75 | 197.60 - 256.25 | 0.4962 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 1.5038 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Vopak 544407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.2
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 214 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.18 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 228.45 |
| 12 day DMA | 221.54 |
| 20 day DMA | 221.53 |
| 35 day DMA | 219.96 |
| 50 day DMA | 227.84 |
| 100 day DMA | 247.47 |
| 150 day DMA | 247.8 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.81 | 229.04 | 229.04 |
| 12 day EMA | 223.63 | 224.95 | 224.2 |
| 20 day EMA | 223.15 | 223.87 | 223.32 |
| 35 day EMA | 226.34 | 226.93 | 226.81 |
| 50 day EMA | 230.09 | 230.65 | 230.72 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.45 | 230.95 | 227.37 |
| 12 day SMA | 221.54 | 221.29 | 220.5 |
| 20 day SMA | 221.53 | 222.33 | 222.61 |
| 35 day SMA | 219.96 | 220.33 | 220.54 |
| 50 day SMA | 227.84 | 228.74 | 229.34 |
| 100 day SMA | 247.47 | 248.11 | 248.65 |
| 150 day SMA | 247.8 | 248.21 | 248.58 |
| 200 day SMA |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
