ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 203.23 and 208.08

Intraday Target 1202.2
Intraday Target 2204.25
Intraday Target 3207.05
Intraday Target 4209.1
Intraday Target 5211.9

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Wed 27 May 2026 206.30 (-0.86%) 207.30 205.00 - 209.85 0.6884 times
Tue 26 May 2026 208.10 (-0.02%) 207.20 207.10 - 211.65 0.9782 times
Mon 25 May 2026 208.15 (0%) 209.05 205.35 - 213.55 2.1361 times
Fri 22 May 2026 208.15 (1.51%) 204.80 203.00 - 209.40 1.7363 times
Thu 21 May 2026 205.05 (2.76%) 202.95 201.05 - 208.00 0.9051 times
Wed 20 May 2026 199.55 (0.33%) 196.95 195.00 - 201.55 0.3384 times
Tue 19 May 2026 198.90 (0.71%) 196.05 194.90 - 201.00 0.5458 times
Mon 18 May 2026 197.50 (0.28%) 196.95 191.45 - 199.40 0.6577 times
Fri 15 May 2026 196.95 (-1.67%) 203.75 194.60 - 203.75 0.781 times
Thu 14 May 2026 200.30 (1.8%) 203.85 190.50 - 203.85 1.2331 times
Wed 13 May 2026 196.75 (-2.77%) 203.80 196.35 - 203.80 1.2046 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 201.38 and 209.93

Weekly Target 1199.73
Weekly Target 2203.02
Weekly Target 3208.28333333333
Weekly Target 4211.57
Weekly Target 5216.83

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Wed 27 May 2026 206.30 (-0.89%) 209.05 205.00 - 213.55 0.2576 times
Fri 22 May 2026 208.15 (5.69%) 196.95 191.45 - 209.40 0.2833 times
Fri 15 May 2026 196.95 (-6.95%) 208.05 190.50 - 214.65 0.5445 times
Fri 08 May 2026 211.65 (11.57%) 189.70 188.45 - 220.50 0.9176 times
Thu 30 April 2026 189.70 (0.74%) 188.70 187.55 - 202.25 5.6808 times
Fri 24 April 2026 188.30 (-6.32%) 192.60 184.60 - 201.00 0.2608 times
Fri 17 April 2026 201.00 (5.73%) 186.00 181.30 - 205.95 0.2933 times
Fri 10 April 2026 190.10 (11.4%) 170.35 163.15 - 197.40 0.6138 times
Thu 02 April 2026 170.65 (-0.41%) 170.15 158.80 - 172.00 0.2451 times
Fri 27 March 2026 171.35 (-4.3%) 176.20 166.40 - 181.05 0.9032 times
Fri 20 March 2026 179.05 (-7.01%) 192.60 172.00 - 194.55 0.3625 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 197.38 and 229.43

Monthly Target 1173.03
Monthly Target 2189.67
Monthly Target 3205.08333333333
Monthly Target 4221.72
Monthly Target 5237.13

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 27 May 2026 206.30 (8.75%) 189.70 188.45 - 220.50 0.8573 times
Thu 30 April 2026 189.70 (17.28%) 165.05 161.00 - 205.95 2.9934 times
Mon 30 March 2026 161.75 (-29.38%) 210.25 158.80 - 223.95 1.2203 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 1.4509 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.851 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.6564 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3664 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.6071 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.5037 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.4934 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.6621 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 133.83 and 231.28

Yearly Target 1109.67
Yearly Target 2157.98
Yearly Target 3207.11666666667
Yearly Target 4255.43
Yearly Target 5304.57

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 27 May 2026 206.30 (-16.88%) 249.75 158.80 - 256.25 1.0127 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 0.9873 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegisVopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.4 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 207.15
12 day DMA 202.34
20 day DMA 202.09
35 day DMA 198.24
50 day DMA 192.42
100 day DMA 206.72
150 day DMA 226.01
200 day DMA 232.28

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA206.16206.09205.08
12 day EMA203.98203.56202.73
20 day EMA201.96201.5200.81
35 day EMA197.92197.43196.8
50 day EMA194193.5192.9

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA207.15205.8203.96
12 day SMA202.34202.84203.14
20 day SMA202.09201.7201.21
35 day SMA198.24197.21196.14
50 day SMA192.42192.16191.88
100 day SMA206.72207.13207.52
150 day SMA226.01226.48226.93
200 day SMA232.28232.45232.64

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top