Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 287.63 and 327.28
| Intraday Target 1 | 255.93 |
| Intraday Target 2 | 279.67 |
| Intraday Target 3 | 295.58333333333 |
| Intraday Target 4 | 319.32 |
| Intraday Target 5 | 335.23 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 303.40 (7.11%) | 280.45 | 271.85 - 311.50 | 1.8605 times | Fri 10 July 2026 | 283.25 (2.85%) | 278.65 | 276.50 - 291.00 | 0.4113 times | Thu 09 July 2026 | 275.40 (-0.2%) | 281.65 | 271.80 - 284.05 | 0.5828 times | Wed 08 July 2026 | 275.95 (-6.31%) | 289.60 | 269.95 - 293.95 | 1.7235 times | Tue 07 July 2026 | 294.55 (14.01%) | 275.85 | 267.90 - 299.25 | 2.6492 times | Fri 03 July 2026 | 258.35 (9.82%) | 235.30 | 235.30 - 258.75 | 2.1959 times | Thu 02 July 2026 | 235.25 (0.04%) | 237.50 | 231.30 - 237.55 | 0.1323 times | Wed 01 July 2026 | 235.15 (0.28%) | 237.40 | 234.10 - 242.95 | 0.1811 times | Tue 30 June 2026 | 234.50 (0.95%) | 233.05 | 233.05 - 235.65 | 0.0623 times | Mon 29 June 2026 | 232.30 (-0.56%) | 232.05 | 227.40 - 235.20 | 0.2012 times | Thu 25 June 2026 | 233.60 (0.86%) | 229.10 | 229.10 - 236.25 | 0.19 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 287.63 and 327.28
| Weekly Target 1 | 255.93 |
| Weekly Target 2 | 279.67 |
| Weekly Target 3 | 295.58333333333 |
| Weekly Target 4 | 319.32 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 303.40 (7.11%) | 280.45 | 271.85 - 311.50 | 0.948 times | Fri 10 July 2026 | 283.25 (9.64%) | 275.85 | 267.90 - 299.25 | 2.7345 times | Fri 03 July 2026 | 258.35 (10.6%) | 232.05 | 227.40 - 258.75 | 1.4128 times | Thu 25 June 2026 | 233.60 (-2.08%) | 239.60 | 229.10 - 249.40 | 0.5694 times | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.7567 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.9675 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.2567 times | Fri 29 May 2026 | 196.15 (-5.77%) | 209.05 | 194.95 - 213.55 | 0.4295 times | Fri 22 May 2026 | 208.15 (5.69%) | 196.95 | 191.45 - 209.40 | 0.3165 times | Fri 15 May 2026 | 196.95 (-6.95%) | 208.05 | 190.50 - 214.65 | 0.6083 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 1.0251 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 267.35 and 347.55
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 282.06666666667 |
| Monthly Target 4 | 332.83 |
| Monthly Target 5 | 362.27 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 303.40 (29.38%) | 237.40 | 231.30 - 311.50 | 1.5367 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 1.1414 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.737 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.4199 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.9865 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.1729 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.688 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.5306 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.2962 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.4908 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4072 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 231.1 and 383.8
| Yearly Target 1 | 105.2 |
| Yearly Target 2 | 204.3 |
| Yearly Target 3 | 257.9 |
| Yearly Target 4 | 357 |
| Yearly Target 5 | 410.6 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 303.40 (22.24%) | 249.75 | 158.80 - 311.50 | 1.1981 times | Wed 31 December 2025 | 248.20 (0%) | 249.95 | 226.45 - 302.00 | 0.8019 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Vopak 544407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aegis Vopak 544407 looks bullish. It has broken an important resistance level of 288 with high volumes
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 24 points
Upper Bollinger band is at 296 and lower is at 203, while middle bands are at 226 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.97 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 286.51 |
| 12 day DMA | 257.78 |
| 20 day DMA | 248.99 |
| 35 day DMA | 227.07 |
| 50 day DMA | 219.07 |
| 100 day DMA | 207.92 |
| 150 day DMA | 217.88 |
| 200 day DMA | 229.9 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.47 | 273.5 | 268.63 |
| 12 day EMA | 264.95 | 257.96 | 253.36 |
| 20 day EMA | 251.71 | 246.27 | 242.38 |
| 35 day EMA | 237.28 | 233.39 | 230.45 |
| 50 day EMA | 223.83 | 220.58 | 218.02 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.51 | 277.5 | 267.9 |
| 12 day SMA | 257.78 | 251.93 | 248.82 |
| 20 day SMA | 248.99 | 243.76 | 239.52 |
| 35 day SMA | 227.07 | 224.11 | 221.7 |
| 50 day SMA | 219.07 | 216.97 | 215.28 |
| 100 day SMA | 207.92 | 207.1 | 206.45 |
| 150 day SMA | 217.88 | 217.6 | 217.47 |
| 200 day SMA | 229.9 | 229.64 | 229.47 |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
