ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 198.05 and 210.05

Intraday Target 1189.03
Intraday Target 2195.07
Intraday Target 3201.03333333333
Intraday Target 4207.07
Intraday Target 5213.03

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Wed 06 May 2026 201.10 (3.18%) 195.00 195.00 - 207.00 0.2838 times
Tue 05 May 2026 194.90 (0.41%) 194.10 193.00 - 197.80 0.1181 times
Mon 04 May 2026 194.10 (2.32%) 189.70 188.45 - 194.60 0.1313 times
Thu 30 April 2026 189.70 (-2.37%) 194.30 187.55 - 194.30 8.9231 times
Wed 29 April 2026 194.30 (-2.07%) 198.65 193.00 - 198.65 0.0708 times
Tue 28 April 2026 198.40 (-0.03%) 198.30 195.30 - 202.25 0.0804 times
Mon 27 April 2026 198.45 (5.39%) 188.70 188.70 - 198.95 0.1333 times
Fri 24 April 2026 188.30 (-2.61%) 194.35 184.60 - 194.85 0.139 times
Thu 23 April 2026 193.35 (-0.92%) 192.25 192.25 - 197.00 0.0412 times
Wed 22 April 2026 195.15 (-1.81%) 195.55 192.50 - 198.35 0.079 times
Tue 21 April 2026 198.75 (0.81%) 200.40 196.05 - 200.40 0.0577 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 194.78 and 213.33

Weekly Target 1180.3
Weekly Target 2190.7
Weekly Target 3198.85
Weekly Target 4209.25
Weekly Target 5217.4

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Wed 06 May 2026 201.10 (6.01%) 189.70 188.45 - 207.00 0.3234 times
Thu 30 April 2026 189.70 (0.74%) 188.70 187.55 - 202.25 5.5839 times
Fri 24 April 2026 188.30 (-6.32%) 192.60 184.60 - 201.00 0.2563 times
Fri 17 April 2026 201.00 (5.73%) 186.00 181.30 - 205.95 0.2883 times
Fri 10 April 2026 190.10 (11.4%) 170.35 163.15 - 197.40 0.6033 times
Thu 02 April 2026 170.65 (-0.41%) 170.15 158.80 - 172.00 0.2409 times
Fri 27 March 2026 171.35 (-4.3%) 176.20 166.40 - 181.05 0.8878 times
Fri 20 March 2026 179.05 (-7.01%) 192.60 172.00 - 194.55 0.3563 times
Fri 13 March 2026 192.55 (-3.68%) 199.05 188.65 - 200.00 0.5138 times
Fri 06 March 2026 199.90 (-12.73%) 210.25 184.55 - 223.95 0.946 times
Fri 27 February 2026 229.05 (8.48%) 213.35 213.35 - 240.00 0.7287 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 194.78 and 213.33

Monthly Target 1180.3
Monthly Target 2190.7
Monthly Target 3198.85
Monthly Target 4209.25
Monthly Target 5217.4

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 06 May 2026 201.10 (6.01%) 189.70 188.45 - 207.00 0.1517 times
Thu 30 April 2026 189.70 (17.28%) 165.05 161.00 - 205.95 3.2244 times
Mon 30 March 2026 161.75 (-29.38%) 210.25 158.80 - 223.95 1.3145 times
Fri 27 February 2026 229.05 (0.66%) 229.55 204.50 - 240.00 1.5629 times
Fri 30 January 2026 227.55 (-8.32%) 249.75 197.60 - 256.25 0.9167 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.707 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3947 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.654 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.5426 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.5315 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.7904 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 131.23 and 228.68

Yearly Target 1107.93
Yearly Target 2154.52
Yearly Target 3205.38333333333
Yearly Target 4251.97
Yearly Target 5302.83

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 06 May 2026 201.10 (-18.98%) 249.75 158.80 - 256.25 0.9616 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 1.0384 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.4 and AegisVopak 544407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 194.82
12 day DMA 195.3
20 day DMA 193.53
35 day DMA 187.24
50 day DMA 194.78
100 day DMA 213.63
150 day DMA 231.85
200 day DMA 236.97

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA196.44194.11193.71
12 day EMA194.63193.45193.19
20 day EMA193.3192.48192.23
35 day EMA195.63195.31195.33
50 day EMA196.44196.25196.31

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA194.82194.28194.99
12 day SMA195.3195.3195.54
20 day SMA193.53191.99190.77
35 day SMA187.24187.02186.99
50 day SMA194.78195.16195.39
100 day SMA213.63214.22214.91
150 day SMA231.85232.17232.48
200 day SMA236.97237.27237.6

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top