ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 228.08 and 233.28

Intraday Target 1224.02
Intraday Target 2226.93
Intraday Target 3229.21666666667
Intraday Target 4232.13
Intraday Target 5234.42

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Tue 13 January 2026 229.85 (1.26%) 226.90 226.30 - 231.50 1.0515 times
Mon 12 January 2026 227.00 (-0.9%) 228.20 224.30 - 231.50 0.8204 times
Fri 09 January 2026 229.05 (-3.13%) 236.10 225.05 - 241.00 2.305 times
Thu 08 January 2026 236.45 (-0.53%) 237.05 235.35 - 242.90 0.8517 times
Wed 07 January 2026 237.70 (-0.75%) 239.60 236.50 - 241.00 0.6145 times
Tue 06 January 2026 239.50 (-1.76%) 243.80 238.00 - 243.90 1.477 times
Mon 05 January 2026 243.80 (-2.03%) 248.90 242.20 - 250.65 0.5007 times
Fri 02 January 2026 248.85 (-1.47%) 252.60 248.00 - 253.00 0.7079 times
Thu 01 January 2026 252.55 (1.75%) 249.75 246.65 - 256.25 0.3649 times
Wed 31 December 2025 248.20 (0.18%) 248.55 247.45 - 254.65 1.3063 times
Tue 30 December 2025 247.75 (0.18%) 243.05 239.90 - 253.90 1.3693 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak 544407 are 227.08 and 234.28

Weekly Target 1221.35
Weekly Target 2225.6
Weekly Target 3228.55
Weekly Target 4232.8
Weekly Target 5235.75

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Tue 13 January 2026 229.85 (0.35%) 228.20 224.30 - 231.50 0.3436 times
Fri 09 January 2026 229.05 (-7.96%) 248.90 225.05 - 250.65 1.0553 times
Fri 02 January 2026 248.85 (0.53%) 246.90 239.90 - 256.25 0.8315 times
Fri 26 December 2025 247.55 (-5.61%) 262.85 241.00 - 262.85 0.7674 times
Fri 19 December 2025 262.25 (4.4%) 249.60 243.55 - 266.00 0.8506 times
Fri 12 December 2025 251.20 (-3.25%) 260.00 234.95 - 261.45 1.1589 times
Fri 05 December 2025 259.65 (-0.36%) 284.40 258.75 - 284.40 2.9208 times
Fri 28 November 2025 260.60 (-0.04%) 260.15 254.00 - 266.85 0.2719 times
Fri 21 November 2025 260.70 (-3.94%) 269.50 253.75 - 270.70 0.9986 times
Fri 14 November 2025 271.40 (4.16%) 255.05 253.70 - 274.75 0.8014 times
Fri 07 November 2025 260.55 (-6.7%) 279.05 251.90 - 279.80 1.4634 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak 544407 are 211.1 and 243.05

Monthly Target 1204.85
Monthly Target 2217.35
Monthly Target 3236.8
Monthly Target 4249.3
Monthly Target 5268.75

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 13 January 2026 229.85 (-7.39%) 249.75 224.30 - 256.25 0.18 times
Wed 31 December 2025 248.20 (-4.76%) 284.40 234.95 - 284.40 0.7141 times
Fri 28 November 2025 260.60 (-6.68%) 279.05 251.90 - 279.80 0.3987 times
Fri 31 October 2025 279.25 (7.53%) 260.45 257.80 - 292.40 0.6606 times
Tue 30 September 2025 259.70 (5.16%) 245.00 230.35 - 262.25 0.548 times
Fri 29 August 2025 246.95 (3.13%) 238.25 226.45 - 263.75 0.5369 times
Thu 31 July 2025 239.45 (-2.35%) 245.25 227.05 - 302.00 1.8084 times
Mon 30 June 2025 245.20 (0%) 249.95 227.70 - 268.45 3.1535 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak 544407 are 211.1 and 243.05

Yearly Target 1204.85
Yearly Target 2217.35
Yearly Target 3236.8
Yearly Target 4249.3
Yearly Target 5268.75

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 13 January 2026 229.85 (-7.39%) 249.75 224.30 - 256.25 0.045 times
Wed 31 December 2025 248.20 (0%) 249.95 226.45 - 302.00 1.955 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak 544407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Vopak 544407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 227, while middle bands are at 237 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (544407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.

AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.17 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak 544407

DMA (daily moving average) of Aegis Vopak 544407

DMA period DMA value
5 day DMA 232.01
12 day DMA 240.67
20 day DMA 246.26
35 day DMA 250.86
50 day DMA 255.42
100 day DMA 257.49
150 day DMA 255.93
200 day DMA

EMA (exponential moving average) of Aegis Vopak 544407

EMA period EMA current EMA prev EMA prev2
5 day EMA232.25233.45236.68
12 day EMA238.58240.17242.56
20 day EMA243.22244.63246.49
35 day EMA249.8250.97252.38
50 day EMA254.93255.95257.13

SMA (simple moving average) of Aegis Vopak 544407

SMA period SMA current SMA prev SMA prev2
5 day SMA232.01233.94237.3
12 day SMA240.67242.14243.82
20 day SMA246.26247.24248.45
35 day SMA250.86251.68252.64
50 day SMA255.42256.4257.33
100 day SMA257.49257.64257.77
150 day SMA255.93256.13
200 day SMA

Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top