Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544407
- 544407 Experts view
- Tomorrow's Movement 544407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 244.58 and 248.58
| Intraday Target 1 | 243.72 |
| Intraday Target 2 | 245.43 |
| Intraday Target 3 | 247.71666666667 |
| Intraday Target 4 | 249.43 |
| Intraday Target 5 | 251.72 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.15 (-0.64%) | 248.30 | 246.00 - 250.00 | 0.5609 times | Tue 23 December 2025 | 248.75 (-2.93%) | 256.30 | 246.65 - 256.30 | 1.4978 times | Mon 22 December 2025 | 256.25 (-2.29%) | 262.85 | 255.00 - 262.85 | 0.8207 times | Fri 19 December 2025 | 262.25 (0.25%) | 259.70 | 256.35 - 266.00 | 1.0312 times | Thu 18 December 2025 | 261.60 (1.08%) | 257.55 | 252.50 - 264.00 | 1.4183 times | Wed 17 December 2025 | 258.80 (1.53%) | 253.90 | 250.05 - 261.50 | 1.0811 times | Tue 16 December 2025 | 254.90 (2.23%) | 245.55 | 243.55 - 259.50 | 0.8783 times | Mon 15 December 2025 | 249.35 (-0.74%) | 249.60 | 245.00 - 250.40 | 0.7046 times | Fri 12 December 2025 | 251.20 (1.84%) | 246.70 | 245.00 - 255.40 | 1.3021 times | Thu 11 December 2025 | 246.65 (1.38%) | 241.45 | 240.65 - 247.15 | 0.705 times | Wed 10 December 2025 | 243.30 (1.42%) | 236.10 | 236.10 - 244.95 | 1.0901 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 238.15 and 255
| Weekly Target 1 | 235.15 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 268.85 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.15 (-5.76%) | 262.85 | 246.00 - 262.85 | 0.4713 times | Fri 19 December 2025 | 262.25 (4.4%) | 249.60 | 243.55 - 266.00 | 0.837 times | Fri 12 December 2025 | 251.20 (-3.25%) | 260.00 | 234.95 - 261.45 | 1.1403 times | Fri 05 December 2025 | 259.65 (-0.36%) | 284.40 | 258.75 - 284.40 | 2.874 times | Fri 28 November 2025 | 260.60 (-0.04%) | 260.15 | 254.00 - 266.85 | 0.2676 times | Fri 21 November 2025 | 260.70 (-3.94%) | 269.50 | 253.75 - 270.70 | 0.9826 times | Fri 14 November 2025 | 271.40 (4.16%) | 255.05 | 253.70 - 274.75 | 0.7886 times | Fri 07 November 2025 | 260.55 (-6.7%) | 279.05 | 251.90 - 279.80 | 1.4399 times | Fri 31 October 2025 | 279.25 (-3.49%) | 280.35 | 272.00 - 284.50 | 0.8608 times | Thu 23 October 2025 | 289.35 (3.49%) | 279.65 | 277.05 - 291.50 | 0.3379 times | Fri 17 October 2025 | 279.60 (1.16%) | 276.30 | 267.10 - 292.40 | 1.5991 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 216.33 and 265.78
| Monthly Target 1 | 206.05 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 255.5 |
| Monthly Target 4 | 276.05 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.15 (-5.16%) | 284.40 | 234.95 - 284.40 | 0.5534 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3617 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5993 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4971 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4871 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.6406 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.8609 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak 544407 are 199.03 and 274.58
| Yearly Target 1 | 182.98 |
| Yearly Target 2 | 215.07 |
| Yearly Target 3 | 258.53333333333 |
| Yearly Target 4 | 290.62 |
| Yearly Target 5 | 334.08 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.15 (0%) | 249.95 | 226.45 - 302.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak 544407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Vopak 544407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.9
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 247 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (544407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.33 and AegisVopak 544407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak 544407 stock. Volume based technical analysis of AegisVopak 544407 stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 255.2 |
| 12 day DMA | 251.68 |
| 20 day DMA | 256.42 |
| 35 day DMA | 259.54 |
| 50 day DMA | 265.75 |
| 100 day DMA | 257.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.16 | 254.66 | 257.62 |
| 12 day EMA | 254.06 | 255.32 | 256.51 |
| 20 day EMA | 256.04 | 256.97 | 257.83 |
| 35 day EMA | 260.52 | 261.31 | 262.05 |
| 50 day EMA | 265.19 | 265.93 | 266.63 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.2 | 257.53 | 258.76 |
| 12 day SMA | 251.68 | 251.44 | 252.35 |
| 20 day SMA | 256.42 | 257.13 | 257.43 |
| 35 day SMA | 259.54 | 260.32 | 261.12 |
| 50 day SMA | 265.75 | 266.34 | 266.74 |
| 100 day SMA | 257.76 | 257.7 | 257.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
