Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 84.75 and 89.75
| Intraday Target 1 | 80.83 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 85.833333333333 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 90.83 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.50 (-3.89%) | 85.55 | 83.00 - 88.00 | 2.2609 times | Wed 25 March 2026 | 90.00 (-5.76%) | 95.50 | 90.00 - 95.50 | 1.2174 times | Tue 24 March 2026 | 95.50 (0.54%) | 94.96 | 92.00 - 99.00 | 1.5652 times | Mon 23 March 2026 | 94.99 (2.56%) | 94.98 | 94.98 - 94.99 | 0.9565 times | Fri 20 March 2026 | 92.62 (-4.96%) | 92.62 | 92.62 - 92.62 | 0.0435 times | Thu 19 March 2026 | 97.45 (4.21%) | 91.71 | 91.71 - 97.49 | 0.2174 times | Wed 18 March 2026 | 93.51 (-3.1%) | 93.10 | 91.01 - 97.90 | 1.2609 times | Tue 17 March 2026 | 96.50 (-0.52%) | 90.51 | 90.51 - 96.50 | 1.1304 times | Mon 16 March 2026 | 97.00 (6.01%) | 99.00 | 96.50 - 99.20 | 1.1739 times | Fri 13 March 2026 | 91.50 (-3.69%) | 93.10 | 91.50 - 94.50 | 0.1739 times | Thu 12 March 2026 | 95.01 (2.16%) | 91.20 | 91.20 - 100.90 | 1.087 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 76.75 and 92.75
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 1.5148 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 0.966 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 1.4929 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 2.2393 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.1427 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 3.1065 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.1647 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0439 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.1098 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.2195 times | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.2744 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 75.3 and 112.2
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.50 (25.36%) | 68.00 | 64.10 - 101.00 | 2.1736 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.2097 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.265 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.0753 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 0.9639 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 1.9854 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.2919 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3341 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6183 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.0829 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 2.4232 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 75.25 and 112.25
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 83.833333333333 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.50 (32.77%) | 65.15 | 64.00 - 101.00 | 0.4153 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5847 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Identixweb 544388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Identixweb 544388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.22
Tomorrow's movement Prediction of Identixweb 544388 looks bearish. It has broken an important moving average level of 86.7 with high volumes
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 12 points
Upper Bollinger band is at 108 and lower is at 64, while middle bands are at 75 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Identixweb in short term but the sell signal is initial and weak.
Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 93.63 |
| 20 day DMA | 85.51 |
| 35 day DMA | 78.27 |
| 50 day DMA | 75.14 |
| 100 day DMA | 72.24 |
| 150 day DMA | 69.49 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 93.13 | 94.7 |
| 12 day EMA | 90.09 | 90.74 | 90.88 |
| 20 day EMA | 86.71 | 86.73 | 86.39 |
| 35 day EMA | 81.86 | 81.59 | 81.1 |
| 50 day EMA | 76.38 | 75.97 | 75.4 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 94.11 | 94.81 |
| 12 day SMA | 93.63 | 93.59 | 92.96 |
| 20 day SMA | 85.51 | 84.49 | 83.34 |
| 35 day SMA | 78.27 | 77.7 | 77.03 |
| 50 day SMA | 75.14 | 74.8 | 74.38 |
| 100 day SMA | 72.24 | 72.09 | 71.93 |
| 150 day SMA | 69.49 | 69.38 | 69.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
