Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 64.78 and 65.78
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 65.516666666667 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 66.52 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.55 (-1.9%) | 66.00 | 65.00 - 66.00 | 0.6573 times | Wed 03 December 2025 | 66.82 (0.1%) | 66.00 | 65.65 - 67.80 | 2.0188 times | Tue 02 December 2025 | 66.75 (1.06%) | 65.15 | 65.10 - 68.70 | 1.3146 times | Mon 01 December 2025 | 66.05 (0.84%) | 65.01 | 64.45 - 66.05 | 0.2817 times | Fri 28 November 2025 | 65.50 (-0.03%) | 67.50 | 65.50 - 67.90 | 2.0657 times | Thu 27 November 2025 | 65.52 (-2.93%) | 67.50 | 65.52 - 67.50 | 0.0939 times | Wed 26 November 2025 | 67.50 (0.58%) | 67.20 | 67.20 - 67.50 | 0.939 times | Tue 25 November 2025 | 67.11 (1.3%) | 66.01 | 65.60 - 69.50 | 2.1127 times | Mon 24 November 2025 | 66.25 (-2.57%) | 66.25 | 66.25 - 66.25 | 0.4695 times | Fri 21 November 2025 | 68.00 (2.21%) | 68.00 | 68.00 - 68.00 | 0.0469 times | Thu 20 November 2025 | 66.53 (-1.51%) | 66.10 | 65.70 - 68.70 | 1.4554 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 65 and 69.25
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.55 (0.08%) | 65.01 | 64.45 - 68.70 | 1.0594 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 1.4086 times | Fri 21 November 2025 | 68.00 (1.49%) | 66.99 | 65.70 - 71.95 | 0.4889 times | Fri 14 November 2025 | 67.00 (1.52%) | 66.05 | 62.20 - 67.20 | 0.2212 times | Fri 07 November 2025 | 66.00 (-4.32%) | 64.55 | 63.75 - 69.30 | 0.8033 times | Fri 31 October 2025 | 68.98 (-13.44%) | 82.50 | 66.00 - 82.99 | 1.1176 times | Thu 23 October 2025 | 79.69 (13.04%) | 73.85 | 70.00 - 84.00 | 1.2107 times | Fri 17 October 2025 | 70.50 (2.32%) | 61.15 | 60.00 - 83.00 | 0.5122 times | Fri 10 October 2025 | 68.90 (-0.93%) | 68.10 | 63.25 - 76.10 | 3.1432 times | Fri 03 October 2025 | 69.55 (-0.64%) | 66.25 | 66.25 - 72.40 | 0.0349 times | Fri 26 September 2025 | 70.00 (-0.57%) | 69.50 | 68.20 - 72.60 | 0.1164 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 65 and 69.25
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.55 (0.08%) | 65.01 | 64.45 - 68.70 | 0.2384 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 0.6575 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 1.3542 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.1991 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2279 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.4217 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.7386 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.6528 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.5099 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 60.33 and 96.13
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 70.516666666667 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.55 (0%) | 60.63 | 55.10 - 90.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.
Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.46 |
| 35 day DMA | 68.86 |
| 50 day DMA | 69 |
| 100 day DMA | 66.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.52 | 66.37 |
| 12 day EMA | 66.56 | 66.74 | 66.73 |
| 20 day EMA | 67.07 | 67.23 | 67.27 |
| 35 day EMA | 67.55 | 67.67 | 67.72 |
| 50 day EMA | 68.39 | 68.51 | 68.58 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.13 | 66.26 |
| 12 day SMA | 66.59 | 66.72 | 66.75 |
| 20 day SMA | 66.46 | 66.5 | 66.61 |
| 35 day SMA | 68.86 | 68.96 | 69.05 |
| 50 day SMA | 69 | 68.99 | 68.95 |
| 100 day SMA | 66.84 | 66.95 | 67.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 5.05 and PE is: 12.98
Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)
Debt: 0.38 in crores
Market capitalization: 67.87
EPS is 3.76 and PE is: 17.43
Last quarter profit: (March 2025 quarter) 1.96 crores (0.00%)
Debt: 0.11 in crores
Market capitalization: 85.52
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
