Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 69.67 and 83.57
| Intraday Target 1 | 58.88 |
| Intraday Target 2 | 66.56 |
| Intraday Target 3 | 72.78 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 86.68 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.24 (8.98%) | 68.10 | 65.10 - 79.00 | 1.0746 times | Thu 05 March 2026 | 68.12 (3.21%) | 69.00 | 65.50 - 73.49 | 1.6009 times | Wed 04 March 2026 | 66.00 (-3.65%) | 66.00 | 66.00 - 66.00 | 0.0439 times | Mon 02 March 2026 | 68.50 (-0.72%) | 68.00 | 64.10 - 68.50 | 1.7544 times | Thu 26 February 2026 | 69.00 (-4.59%) | 69.00 | 69.00 - 69.00 | 0.0439 times | Mon 23 February 2026 | 72.32 (9.48%) | 70.00 | 70.00 - 75.00 | 0.2412 times | Fri 20 February 2026 | 66.06 (-1.4%) | 67.01 | 66.00 - 67.02 | 1.1184 times | Thu 19 February 2026 | 67.00 (-1.47%) | 67.10 | 65.40 - 68.60 | 1.8421 times | Wed 18 February 2026 | 68.00 (-4.23%) | 69.00 | 65.30 - 69.00 | 0.7456 times | Tue 17 February 2026 | 71.00 (3.29%) | 66.04 | 65.40 - 71.00 | 1.5351 times | Mon 16 February 2026 | 68.74 (-3.17%) | 65.71 | 65.50 - 69.50 | 0.9649 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 69.17 and 84.07
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 72.446666666667 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 3.3608 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.2142 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 4.6623 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.2471 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0659 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.1647 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.3295 times | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.4119 times | Fri 02 January 2026 | 71.00 (4.44%) | 68.00 | 65.05 - 71.00 | 0.346 times | Fri 26 December 2025 | 67.98 (3%) | 66.49 | 66.49 - 68.00 | 0.1977 times | Fri 19 December 2025 | 66.00 (-6.05%) | 71.00 | 65.70 - 71.50 | 1.4827 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 69.17 and 84.07
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 72.446666666667 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 0.9099 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.405 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.3078 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.2489 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.1195 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.306 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.339 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.388 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.7181 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.2578 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 2.8145 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 69.12 and 84.12
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 72.413333333333 |
| Yearly Target 4 | 80.83 |
| Yearly Target 5 | 87.41 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.24 (13.95%) | 65.15 | 64.00 - 79.00 | 0.2791 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.7209 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Identixweb 544388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Identixweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Identixweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.16 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.47 |
| 50 day DMA | 68.49 |
| 100 day DMA | 68.62 |
| 150 day DMA | 68.04 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 68.02 | 67.97 |
| 12 day EMA | 69.33 | 68.44 | 68.5 |
| 20 day EMA | 69.06 | 68.52 | 68.56 |
| 35 day EMA | 68.78 | 68.46 | 68.48 |
| 50 day EMA | 68.47 | 68.23 | 68.23 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 68.79 | 68.38 |
| 12 day SMA | 69.16 | 68.89 | 69.05 |
| 20 day SMA | 69.04 | 68.65 | 68.57 |
| 35 day SMA | 68.47 | 68.31 | 68.35 |
| 50 day SMA | 68.49 | 68.35 | 68.31 |
| 100 day SMA | 68.62 | 68.51 | 68.45 |
| 150 day SMA | 68.04 | 68.11 | 68.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
EPS is 5.05 and PE is: 14.7
Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)
Debt: 0.38 in crores
Market capitalization: 67.87
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
