Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 68.26 and 71.25
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 70.503333333333 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73.49 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.50 (-4.86%) | 72.00 | 69.01 - 72.00 | 1.4583 times | Fri 29 May 2026 | 74.10 (4.04%) | 68.10 | 68.10 - 78.34 | 4.5833 times | Mon 25 May 2026 | 71.22 (-3.76%) | 72.70 | 66.70 - 74.99 | 1.0417 times | Fri 15 May 2026 | 74.00 (4.23%) | 74.00 | 74.00 - 74.00 | 0.2083 times | Tue 12 May 2026 | 71.00 (2.16%) | 71.00 | 71.00 - 71.00 | 0.2083 times | Mon 11 May 2026 | 69.50 (-3.47%) | 69.00 | 69.00 - 69.50 | 0.8333 times | Thu 30 April 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.4167 times | Wed 29 April 2026 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Tue 28 April 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.2083 times | Thu 23 April 2026 | 73.00 (7.34%) | 72.99 | 72.99 - 73.00 | 0.625 times | Tue 21 April 2026 | 68.01 (-2.56%) | 69.00 | 68.01 - 72.00 | 1.0417 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 68.26 and 71.25
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.50 (-4.86%) | 72.00 | 69.01 - 72.00 | 0.231 times | Fri 29 May 2026 | 74.10 (0.14%) | 72.70 | 66.70 - 78.34 | 0.8911 times | Fri 15 May 2026 | 74.00 (2.78%) | 69.00 | 69.00 - 74.00 | 0.198 times | Thu 30 April 2026 | 72.00 (-1.37%) | 71.00 | 70.00 - 72.00 | 0.165 times | Thu 23 April 2026 | 73.00 (-5.32%) | 70.00 | 68.01 - 73.00 | 0.363 times | Fri 17 April 2026 | 77.10 (0.71%) | 76.10 | 76.10 - 79.99 | 0.165 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 0.396 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.132 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 4.5545 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 2.9043 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 4.4884 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 68.26 and 71.25
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.50 (-4.86%) | 72.00 | 69.01 - 72.00 | 0.0325 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.1534 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.1627 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.6406 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.4644 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.3208 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.3017 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.1669 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.4035 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3533 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.4045 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 67.25 and 104.25
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 78.5 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.50 (8.21%) | 65.15 | 64.00 - 101.00 | 0.4415 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5585 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Identixweb 544388 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.
Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 71.18 |
| 20 day DMA | 74.53 |
| 35 day DMA | 81.7 |
| 50 day DMA | 78.58 |
| 100 day DMA | 73.18 |
| 150 day DMA | 71.35 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.52 | 71.73 |
| 12 day EMA | 72.82 | 73.24 | 73.08 |
| 20 day EMA | 74.55 | 74.98 | 75.07 |
| 35 day EMA | 75.42 | 75.71 | 75.8 |
| 50 day EMA | 77.18 | 77.45 | 77.59 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 71.96 | 71.54 |
| 12 day SMA | 71.18 | 71.73 | 71.98 |
| 20 day SMA | 74.53 | 75.13 | 75.43 |
| 35 day SMA | 81.7 | 82.14 | 82.38 |
| 50 day SMA | 78.58 | 78.57 | 78.47 |
| 100 day SMA | 73.18 | 73.14 | 73.09 |
| 150 day SMA | 71.35 | 71.31 | 71.22 |
| 200 day SMA | 71.01 | 71.03 | 70.99 |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
