Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 66.01 and 66.01
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 66.01 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 66.01 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.01 (-2.13%) | 66.01 | 66.01 - 66.01 | 0.1887 times | Wed 14 January 2026 | 67.45 (-4.99%) | 67.20 | 64.00 - 69.00 | 0.9434 times | Tue 06 January 2026 | 70.99 (-2.08%) | 69.05 | 68.00 - 70.99 | 3.0189 times | Mon 05 January 2026 | 72.50 (2.11%) | 71.10 | 71.10 - 73.75 | 0.566 times | Fri 02 January 2026 | 71.00 (8.98%) | 65.15 | 65.05 - 71.00 | 2.6415 times | Wed 31 December 2025 | 65.15 (-3.71%) | 66.31 | 65.15 - 66.31 | 0.7547 times | Tue 30 December 2025 | 67.66 (-0.5%) | 67.66 | 67.66 - 67.66 | 0.3774 times | Mon 29 December 2025 | 68.00 (0.03%) | 68.00 | 68.00 - 68.00 | 0.1887 times | Fri 26 December 2025 | 67.98 (2.23%) | 67.20 | 66.50 - 68.00 | 1.1321 times | Wed 24 December 2025 | 66.50 (-0.82%) | 66.50 | 66.50 - 66.50 | 0.1887 times | Mon 22 December 2025 | 67.05 (1.59%) | 66.49 | 66.49 - 67.05 | 0.9434 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 60.13 and 69.88
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.4386 times | Fri 02 January 2026 | 71.00 (4.44%) | 68.00 | 65.05 - 71.00 | 0.3684 times | Fri 26 December 2025 | 67.98 (3%) | 66.49 | 66.49 - 68.00 | 0.2105 times | Fri 19 December 2025 | 66.00 (-6.05%) | 71.00 | 65.70 - 71.50 | 1.5789 times | Thu 11 December 2025 | 70.25 (-1.57%) | 72.10 | 64.25 - 74.00 | 0.5789 times | Fri 05 December 2025 | 71.37 (8.96%) | 65.01 | 64.45 - 71.79 | 2.4211 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 2.1228 times | Fri 21 November 2025 | 68.00 (1.49%) | 66.99 | 65.70 - 71.95 | 0.7368 times | Fri 14 November 2025 | 67.00 (1.52%) | 66.05 | 62.20 - 67.20 | 0.3333 times | Fri 07 November 2025 | 66.00 (-4.32%) | 64.55 | 63.75 - 69.30 | 1.2105 times | Fri 31 October 2025 | 68.98 (-13.44%) | 82.50 | 66.00 - 82.99 | 1.6842 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 65.01 and 74.76
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 67.92 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.01 (1.32%) | 65.15 | 64.00 - 73.75 | 0.1064 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 0.7642 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 0.685 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 1.411 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.2074 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2374 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.4394 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.7697 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.7222 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.6572 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 65.01 and 74.76
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 67.92 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 77.67 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.01 (1.32%) | 65.15 | 64.00 - 73.75 | 0.0213 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.9787 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identixweb 544388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.03
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Identixweb in short term but the sell signal is initial and weak.
Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Identixweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 68.02 |
| 20 day DMA | 69.03 |
| 35 day DMA | 68 |
| 50 day DMA | 68.8 |
| 100 day DMA | 67.29 |
| 150 day DMA | 68.25 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 69.22 | 70.1 |
| 12 day EMA | 68.43 | 68.87 | 69.13 |
| 20 day EMA | 68.46 | 68.72 | 68.85 |
| 35 day EMA | 68.79 | 68.95 | 69.04 |
| 50 day EMA | 68.96 | 69.08 | 69.15 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.42 | 69.46 |
| 12 day SMA | 68.02 | 68.23 | 68.41 |
| 20 day SMA | 69.03 | 69 | 68.97 |
| 35 day SMA | 68 | 68 | 67.95 |
| 50 day SMA | 68.8 | 68.87 | 68.99 |
| 100 day SMA | 67.29 | 67.25 | 67.2 |
| 150 day SMA | 68.25 | 68.26 | 68.27 |
| 200 day SMA |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
EPS is 5.05 and PE is: 13.07
Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)
Debt: 0.38 in crores
Market capitalization: 67.87
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
