ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 65.52 and 66.54

Intraday Target 165.34
Intraday Target 265.7
Intraday Target 366.36
Intraday Target 466.72
Intraday Target 567.38

Daily price and volume Identixweb

Date Closing Open Range Volume
Fri 20 February 2026 66.06 (-1.4%) 67.01 66.00 - 67.02 1.6776 times
Thu 19 February 2026 67.00 (-1.47%) 67.10 65.40 - 68.60 2.7632 times
Wed 18 February 2026 68.00 (-4.23%) 69.00 65.30 - 69.00 1.1184 times
Tue 17 February 2026 71.00 (3.29%) 66.04 65.40 - 71.00 2.3026 times
Mon 16 February 2026 68.74 (-3.17%) 65.71 65.50 - 69.50 1.4474 times
Wed 11 February 2026 70.99 (-0.01%) 70.99 70.99 - 70.99 0.0658 times
Tue 10 February 2026 71.00 (1.43%) 71.00 71.00 - 71.00 0.4276 times
Fri 06 February 2026 70.00 (1.45%) 66.31 66.31 - 70.00 0.0658 times
Sun 01 February 2026 69.00 (-3.9%) 70.36 69.00 - 70.36 0.0658 times
Fri 30 January 2026 71.80 (2.64%) 71.75 71.75 - 71.80 0.0658 times
Thu 29 January 2026 69.95 (5.66%) 69.95 69.90 - 70.00 0.1645 times

Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 65.68 and 71.38

Weekly Target 161.75
Weekly Target 263.91
Weekly Target 367.453333333333
Weekly Target 469.61
Weekly Target 573.15

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Fri 20 February 2026 66.06 (-6.94%) 65.71 65.30 - 71.00 5.5166 times
Wed 11 February 2026 70.99 (1.41%) 71.00 70.99 - 71.00 0.2924 times
Fri 06 February 2026 70.00 (-2.51%) 70.36 66.31 - 70.36 0.078 times
Fri 30 January 2026 71.80 (8.05%) 66.00 66.00 - 71.80 0.1949 times
Thu 22 January 2026 66.45 (0.67%) 66.01 64.10 - 70.50 0.3899 times
Fri 16 January 2026 66.01 (-7.03%) 71.10 64.00 - 73.75 0.4873 times
Fri 02 January 2026 71.00 (4.44%) 68.00 65.05 - 71.00 0.4094 times
Fri 26 December 2025 67.98 (3%) 66.49 66.49 - 68.00 0.2339 times
Fri 19 December 2025 66.00 (-6.05%) 71.00 65.70 - 71.50 1.7544 times
Thu 11 December 2025 70.25 (-1.57%) 72.10 64.25 - 74.00 0.6433 times
Fri 05 December 2025 71.37 (8.96%) 65.01 64.45 - 71.79 2.6901 times

weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 62.83 and 68.53

Monthly Target 161.75
Monthly Target 263.91
Monthly Target 367.453333333333
Monthly Target 469.61
Monthly Target 573.15

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Fri 20 February 2026 66.06 (-7.99%) 70.36 65.30 - 71.00 1.137 times
Fri 30 January 2026 71.80 (10.21%) 65.15 64.00 - 73.75 0.2598 times
Wed 31 December 2025 65.15 (-0.53%) 65.01 64.25 - 74.00 1.0542 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 0.945 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 1.9465 times
Fri 26 September 2025 70.00 (7.69%) 61.50 58.05 - 78.00 0.2861 times
Thu 28 August 2025 65.00 (8.15%) 61.40 59.15 - 66.00 0.3276 times
Thu 31 July 2025 60.10 (-0.99%) 60.50 56.60 - 67.98 0.6062 times
Mon 30 June 2025 60.70 (-25.89%) 79.00 55.10 - 82.00 1.0617 times
Fri 30 May 2025 81.90 (32.2%) 60.20 60.20 - 90.90 2.3758 times
Wed 30 April 2025 61.95 (0%) 60.63 56.51 - 71.50 5.0452 times

monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 65.03 and 74.78

Yearly Target 158.19
Yearly Target 262.12
Yearly Target 367.936666666667
Yearly Target 471.87
Yearly Target 577.69

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Fri 20 February 2026 66.06 (1.4%) 65.15 64.00 - 73.75 0.1857 times
Wed 31 December 2025 65.15 (0%) 60.63 55.10 - 90.90 1.8143 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Identixweb 544388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.99

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.

Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Identixweb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 68.16
12 day DMA 69.15
20 day DMA 68.33
35 day DMA 68.52
50 day DMA 68.18
100 day DMA 68.25
150 day DMA 68.33
200 day DMA

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7768.6369.45
12 day EMA68.4668.969.25
20 day EMA68.4868.7368.91
35 day EMA68.2668.3968.47
50 day EMA6868.0868.12

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1669.1569.95
12 day SMA69.1569.1869.14
20 day SMA68.3368.6568.85
35 day SMA68.5268.7268.85
50 day SMA68.1868.268.18
100 day SMA68.2568.2368.18
150 day SMA68.3368.3668.38
200 day SMA

Fundamentals, profit and EPS of Identixweb 544388

EPS is 4.83 and PE is: 13.68

Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 73.35

EPS is 5.05 and PE is: 13.08

Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)

Debt: 0.38 in crores

Market capitalization: 67.87

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top