Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.3846 times | Thu 23 April 2026 | 73.00 (7.34%) | 72.99 | 72.99 - 73.00 | 1.1538 times | Tue 21 April 2026 | 68.01 (-2.56%) | 69.00 | 68.01 - 72.00 | 1.9231 times | Mon 20 April 2026 | 69.80 (-9.47%) | 70.00 | 69.40 - 70.00 | 1.1538 times | Fri 17 April 2026 | 77.10 (0%) | 78.00 | 77.10 - 78.00 | 0.7692 times | Thu 16 April 2026 | 77.10 (-3.61%) | 77.10 | 77.10 - 77.10 | 0.3846 times | Wed 15 April 2026 | 79.99 (5.11%) | 79.99 | 79.99 - 79.99 | 0.3846 times | Mon 13 April 2026 | 76.10 (-0.6%) | 76.10 | 76.10 - 76.10 | 0.3846 times | Fri 10 April 2026 | 76.56 (-5.48%) | 80.01 | 76.10 - 80.01 | 3.0769 times | Wed 08 April 2026 | 81.00 (-3.17%) | 81.00 | 81.00 - 81.00 | 0.3846 times | Tue 07 April 2026 | 83.65 (-1.59%) | 84.00 | 83.65 - 84.00 | 0.7692 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 71 and 71
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.0163 times | Thu 23 April 2026 | 73.00 (-5.32%) | 70.00 | 68.01 - 73.00 | 0.1797 times | Fri 17 April 2026 | 77.10 (0.71%) | 76.10 | 76.10 - 79.99 | 0.0817 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 0.1961 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.0654 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 2.2549 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 1.4379 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 2.2222 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 3.3333 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.2124 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 4.6242 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 61.01 and 78
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 71.00 (-14.2%) | 80.00 | 68.01 - 85.00 | 0.1316 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.4119 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.3376 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.293 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.189 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.0658 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.1953 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3227 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3694 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6837 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.1975 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 67.5 and 104.5
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 71.00 (8.98%) | 65.15 | 64.00 - 101.00 | 0.4266 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5734 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.
Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Identixweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 76.53 |
| 20 day DMA | 81.16 |
| 35 day DMA | 82.11 |
| 50 day DMA | 78.06 |
| 100 day DMA | 73.33 |
| 150 day DMA | 70.91 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.96 | 72.94 |
| 12 day EMA | 75.87 | 76.76 | 77.44 |
| 20 day EMA | 78.17 | 78.92 | 79.54 |
| 35 day EMA | 77.55 | 77.94 | 78.23 |
| 50 day EMA | 76.56 | 76.79 | 76.94 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 73 | 74.4 |
| 12 day SMA | 76.53 | 77.48 | 78.07 |
| 20 day SMA | 81.16 | 82.48 | 83.51 |
| 35 day SMA | 82.11 | 81.97 | 81.8 |
| 50 day SMA | 78.06 | 77.97 | 77.84 |
| 100 day SMA | 73.33 | 73.34 | 73.32 |
| 150 day SMA | 70.91 | 70.87 | 70.8 |
| 200 day SMA | 70.74 | 70.7 | 70.65 |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
