Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 82.5 and 82.5
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 82.5 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 82.5 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.50 (3.13%) | 82.50 | 82.50 - 82.50 | 0.0565 times | Wed 01 April 2026 | 80.00 (-3.32%) | 80.00 | 80.00 - 80.00 | 0.0565 times | Mon 30 March 2026 | 82.75 (-4.34%) | 86.50 | 82.75 - 86.50 | 0.113 times | Fri 27 March 2026 | 86.50 (-3.89%) | 85.55 | 83.00 - 88.00 | 2.9379 times | Wed 25 March 2026 | 90.00 (-5.76%) | 95.50 | 90.00 - 95.50 | 1.5819 times | Tue 24 March 2026 | 95.50 (0.54%) | 94.96 | 92.00 - 99.00 | 2.0339 times | Mon 23 March 2026 | 94.99 (2.56%) | 94.98 | 94.98 - 94.99 | 1.2429 times | Fri 20 March 2026 | 92.62 (-4.96%) | 92.62 | 92.62 - 92.62 | 0.0565 times | Thu 19 March 2026 | 97.45 (4.21%) | 91.71 | 91.71 - 97.49 | 0.2825 times | Wed 18 March 2026 | 93.51 (-3.1%) | 93.10 | 91.01 - 97.90 | 1.6384 times | Tue 17 March 2026 | 96.50 (-0.52%) | 90.51 | 90.51 - 96.50 | 1.4689 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 78 and 84.5
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.0447 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 1.5419 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 0.9832 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 1.5196 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 2.2793 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.1453 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 3.162 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.1676 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0447 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.1117 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.2235 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 81.25 and 83.75
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.50 (-0.3%) | 80.00 | 80.00 - 82.50 | 0.0086 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.442 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.3543 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.2966 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.2038 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.0791 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.2227 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3267 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.374 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6922 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.2124 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 73.25 and 110.25
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 82.5 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 119.5 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.50 (26.63%) | 65.15 | 64.00 - 101.00 | 0.4167 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5833 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 69, while middle bands are at 79 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Identixweb in short term but the sell signal is initial and weak.
Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Identixweb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 90.78 |
| 20 day DMA | 87.28 |
| 35 day DMA | 79.58 |
| 50 day DMA | 76.02 |
| 100 day DMA | 72.57 |
| 150 day DMA | 69.76 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 85.47 | 88.2 |
| 12 day EMA | 86.8 | 87.58 | 88.96 |
| 20 day EMA | 85.41 | 85.72 | 86.32 |
| 35 day EMA | 81.75 | 81.71 | 81.81 |
| 50 day EMA | 76.16 | 75.9 | 75.73 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 86.95 | 89.95 |
| 12 day SMA | 90.78 | 91.53 | 92.78 |
| 20 day SMA | 87.28 | 86.58 | 86.03 |
| 35 day SMA | 79.58 | 79.12 | 78.73 |
| 50 day SMA | 76.02 | 75.71 | 75.43 |
| 100 day SMA | 72.57 | 72.47 | 72.36 |
| 150 day SMA | 69.76 | 69.65 | 69.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 17.08
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
