ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 60.75 and 61.25

Intraday Target 160.33
Intraday Target 260.67
Intraday Target 360.833333333333
Intraday Target 461.17
Intraday Target 561.33

Daily price and volume Identixweb

Date Closing Open Range Volume
Thu 13 August 2026 61.00 (1.33%) 60.50 60.50 - 61.00 6.2162 times
Tue 11 August 2026 60.20 (-2.35%) 58.90 58.90 - 60.20 0.5405 times
Thu 06 August 2026 61.65 (-5.17%) 61.65 61.65 - 61.65 0.2703 times
Tue 28 July 2026 65.01 (0.79%) 65.01 65.01 - 65.01 0.2703 times
Thu 16 July 2026 64.50 (-0.45%) 64.50 64.50 - 64.50 0.2703 times
Wed 15 July 2026 64.79 (-6.22%) 64.78 64.78 - 64.79 0.5405 times
Tue 14 July 2026 69.09 (0%) 69.09 69.09 - 69.09 0.2703 times
Mon 13 July 2026 69.09 (-1.02%) 69.09 69.09 - 69.09 0.2703 times
Wed 08 July 2026 69.80 (5.23%) 69.80 69.80 - 69.80 0.2703 times
Tue 30 June 2026 66.33 (1.5%) 65.00 65.00 - 66.33 1.0811 times
Mon 29 June 2026 65.35 (-2.46%) 65.35 65.35 - 65.35 0.2703 times

Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 59.95 and 62.05

Weekly Target 158.2
Weekly Target 259.6
Weekly Target 360.3
Weekly Target 461.7
Weekly Target 562.4

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Thu 13 August 2026 61.00 (-1.05%) 58.90 58.90 - 61.00 2.3364 times
Thu 06 August 2026 61.65 (-4.42%) 65.01 61.65 - 65.01 0.1869 times
Thu 16 July 2026 64.50 (-7.59%) 69.09 64.50 - 69.09 0.4673 times
Wed 08 July 2026 69.80 (4.18%) 65.35 65.00 - 69.80 0.5607 times
Wed 24 June 2026 67.00 (0.15%) 66.10 66.10 - 67.00 0.2804 times
Fri 19 June 2026 66.90 (-0.89%) 67.00 62.20 - 70.80 1.6822 times
Thu 11 June 2026 67.50 (-2.88%) 72.00 67.50 - 72.00 0.4673 times
Fri 05 June 2026 69.50 (-6.21%) 72.00 68.10 - 72.00 0.9346 times
Fri 29 May 2026 74.10 (0.14%) 72.70 66.70 - 78.34 2.5234 times
Fri 15 May 2026 74.00 (2.78%) 69.00 69.00 - 74.00 0.5607 times
Thu 30 April 2026 72.00 (-1.37%) 71.00 70.00 - 72.00 0.4673 times

weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 58.58 and 61.33

Monthly Target 157.77
Monthly Target 259.38
Monthly Target 360.516666666667
Monthly Target 462.13
Monthly Target 563.27

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Thu 13 August 2026 61.00 (-6.17%) 61.65 58.90 - 61.65 0.16 times
Tue 28 July 2026 65.01 (-1.99%) 69.80 64.50 - 69.80 0.0431 times
Tue 30 June 2026 66.33 (-10.49%) 72.00 62.20 - 72.00 0.2523 times
Fri 29 May 2026 74.10 (2.92%) 69.00 66.70 - 78.34 0.2031 times
Thu 30 April 2026 72.00 (-12.99%) 80.00 68.01 - 85.00 0.2154 times
Mon 30 March 2026 82.75 (19.93%) 68.00 64.10 - 101.00 3.4954 times
Thu 26 February 2026 69.00 (-3.9%) 70.36 65.30 - 75.00 1.9385 times
Fri 30 January 2026 71.80 (10.21%) 65.15 64.00 - 73.75 0.4246 times
Wed 31 December 2025 65.15 (-0.53%) 65.01 64.25 - 74.00 1.7231 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 1.5446 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 3.1815 times

monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 38.9 and 81

Yearly Target 131.53
Yearly Target 246.27
Yearly Target 373.633333333333
Yearly Target 488.37
Yearly Target 5115.73

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Thu 13 August 2026 61.00 (-6.37%) 65.15 58.90 - 101.00 0.4637 times
Wed 31 December 2025 65.15 (0%) 60.63 55.10 - 90.90 1.5363 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Identixweb 544388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.

Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Identixweb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Identixweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 62.47
12 day DMA 65.32
20 day DMA 66.05
35 day DMA 68.54
50 day DMA 73.67
100 day DMA 73.08
150 day DMA 71.76
200 day DMA 69.94

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3663.0464.46
12 day EMA64.565.1466.04
20 day EMA66.3566.9167.62
35 day EMA70.4270.9771.6
50 day EMA74.2574.7975.39

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4763.2365.01
12 day SMA65.3265.7466.3
20 day SMA66.0566.4866.99
35 day SMA68.5469.0869.53
50 day SMA73.6774.3275.05
100 day SMA73.0873.1873.24
150 day SMA71.7671.7971.82
200 day SMA69.9470.0170.09

Fundamentals, profit and EPS of Identixweb 544388

EPS is 5.12 and PE is: 11.91

Last quarter profit: (March 2026 quarter) 2.51 crores (60.47%)

Debt: 0.11 in crores

Market capitalization: 69.96

EPS is 4.83 and PE is: 12.63

Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 90.32

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top