Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 90 and 93
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 92.5 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 95.5 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.50 (-3.69%) | 93.10 | 91.50 - 94.50 | 0.117 times | Thu 12 March 2026 | 95.01 (2.16%) | 91.20 | 91.20 - 100.90 | 0.731 times | Wed 11 March 2026 | 93.00 (8.14%) | 86.25 | 82.00 - 101.00 | 1.3743 times | Tue 10 March 2026 | 86.00 (4.26%) | 83.00 | 79.00 - 86.00 | 0.6433 times | Mon 09 March 2026 | 82.49 (11.11%) | 76.00 | 74.00 - 85.00 | 1.1111 times | Fri 06 March 2026 | 74.24 (8.98%) | 68.10 | 65.10 - 79.00 | 1.4327 times | Thu 05 March 2026 | 68.12 (3.21%) | 69.00 | 65.50 - 73.49 | 2.1345 times | Wed 04 March 2026 | 66.00 (-3.65%) | 66.00 | 66.00 - 66.00 | 0.0585 times | Mon 02 March 2026 | 68.50 (-0.72%) | 68.00 | 64.10 - 68.50 | 2.3392 times | Thu 26 February 2026 | 69.00 (-4.59%) | 69.00 | 69.00 - 69.00 | 0.0585 times | Mon 23 February 2026 | 72.32 (9.48%) | 70.00 | 70.00 - 75.00 | 0.3216 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 82.75 and 109.75
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 1.8605 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 2.7907 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.1778 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 3.8714 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.2052 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0547 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.1368 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.2736 times | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.342 times | Fri 02 January 2026 | 71.00 (4.44%) | 68.00 | 65.05 - 71.00 | 0.2873 times | Fri 26 December 2025 | 67.98 (3%) | 66.49 | 66.49 - 68.00 | 0.1642 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 77.8 and 114.7
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.50 (32.61%) | 68.00 | 64.10 - 101.00 | 1.4298 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.3246 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.2902 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.1775 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.0555 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.1741 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3196 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3659 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.677 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.1859 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 2.6535 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 77.75 and 114.75
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 85.5 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.50 (40.45%) | 65.15 | 64.00 - 101.00 | 0.333 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.667 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identixweb 544388 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Identixweb 544388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.07
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 56, while middle bands are at 66 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Identixweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Identixweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 77.69 |
| 20 day DMA | 74.4 |
| 35 day DMA | 71.69 |
| 50 day DMA | 70.82 |
| 100 day DMA | 69.89 |
| 150 day DMA | 68.32 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 87.07 | 83.1 |
| 12 day EMA | 81.27 | 79.41 | 76.58 |
| 20 day EMA | 77.35 | 75.86 | 73.85 |
| 35 day EMA | 74.06 | 73.03 | 71.74 |
| 50 day EMA | 72.35 | 71.57 | 70.61 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 86.15 | 80.77 |
| 12 day SMA | 77.69 | 75.65 | 73.39 |
| 20 day SMA | 74.4 | 73.41 | 72.16 |
| 35 day SMA | 71.69 | 71.02 | 70.24 |
| 50 day SMA | 70.82 | 70.33 | 69.75 |
| 100 day SMA | 69.89 | 69.62 | 69.32 |
| 150 day SMA | 68.32 | 68.24 | 68.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
EPS is 5.05 and PE is: 18.12
Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)
Debt: 0.38 in crores
Market capitalization: 67.87
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
