ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 70.99 and 70.99

Intraday Target 170.99
Intraday Target 270.99
Intraday Target 370.99
Intraday Target 470.99
Intraday Target 570.99

Daily price and volume Identixweb

Date Closing Open Range Volume
Wed 11 February 2026 70.99 (-0.01%) 70.99 70.99 - 70.99 0.6452 times
Tue 10 February 2026 71.00 (1.43%) 71.00 71.00 - 71.00 4.1935 times
Fri 06 February 2026 70.00 (1.45%) 66.31 66.31 - 70.00 0.6452 times
Sun 01 February 2026 69.00 (-3.9%) 70.36 69.00 - 70.36 0.6452 times
Fri 30 January 2026 71.80 (2.64%) 71.75 71.75 - 71.80 0.6452 times
Thu 29 January 2026 69.95 (5.66%) 69.95 69.90 - 70.00 1.6129 times
Wed 28 January 2026 66.20 (-0.45%) 66.20 66.20 - 66.20 0.3226 times
Tue 27 January 2026 66.50 (0.08%) 66.00 66.00 - 66.50 0.6452 times
Thu 22 January 2026 66.45 (0%) 66.45 66.45 - 66.45 0.3226 times
Wed 21 January 2026 66.45 (-0.08%) 66.45 66.45 - 66.45 0.3226 times
Tue 20 January 2026 66.50 (0%) 66.50 66.50 - 66.50 0.3226 times

Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 70.99 and 71

Weekly Target 170.98
Weekly Target 270.99
Weekly Target 370.993333333333
Weekly Target 471
Weekly Target 571

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Wed 11 February 2026 70.99 (1.41%) 71.00 70.99 - 71.00 0.4076 times
Fri 06 February 2026 70.00 (-2.51%) 70.36 66.31 - 70.36 0.1087 times
Fri 30 January 2026 71.80 (8.05%) 66.00 66.00 - 71.80 0.2717 times
Thu 22 January 2026 66.45 (0.67%) 66.01 64.10 - 70.50 0.5435 times
Fri 16 January 2026 66.01 (-7.03%) 71.10 64.00 - 73.75 0.6793 times
Fri 02 January 2026 71.00 (4.44%) 68.00 65.05 - 71.00 0.5707 times
Fri 26 December 2025 67.98 (3%) 66.49 66.49 - 68.00 0.3261 times
Fri 19 December 2025 66.00 (-6.05%) 71.00 65.70 - 71.50 2.4457 times
Thu 11 December 2025 70.25 (-1.57%) 72.10 64.25 - 74.00 0.8967 times
Fri 05 December 2025 71.37 (8.96%) 65.01 64.45 - 71.79 3.75 times
Fri 28 November 2025 65.50 (-3.68%) 66.25 65.50 - 69.50 3.288 times

weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 68.65 and 73.34

Monthly Target 164.74
Monthly Target 267.87
Monthly Target 369.433333333333
Monthly Target 472.56
Monthly Target 574.12

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Wed 11 February 2026 70.99 (-1.13%) 70.36 66.31 - 71.00 0.0801 times
Fri 30 January 2026 71.80 (10.21%) 65.15 64.00 - 73.75 0.2908 times
Wed 31 December 2025 65.15 (-0.53%) 65.01 64.25 - 74.00 1.1799 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 1.0577 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 2.1787 times
Fri 26 September 2025 70.00 (7.69%) 61.50 58.05 - 78.00 0.3203 times
Thu 28 August 2025 65.00 (8.15%) 61.40 59.15 - 66.00 0.3666 times
Thu 31 July 2025 60.10 (-0.99%) 60.50 56.60 - 67.98 0.6785 times
Mon 30 June 2025 60.70 (-25.89%) 79.00 55.10 - 82.00 1.1884 times
Fri 30 May 2025 81.90 (32.2%) 60.20 60.20 - 90.90 2.6591 times
Wed 30 April 2025 61.95 (0%) 60.63 56.51 - 71.50 5.6469 times

monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 67.5 and 77.25

Yearly Target 159.83
Yearly Target 265.41
Yearly Target 369.58
Yearly Target 475.16
Yearly Target 579.33

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Wed 11 February 2026 70.99 (8.96%) 65.15 64.00 - 73.75 0.0474 times
Wed 31 December 2025 65.15 (0%) 60.63 55.10 - 90.90 1.9526 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Identixweb 544388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Identixweb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Identixweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Identixweb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Identixweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 70.56
12 day DMA 68.45
20 day DMA 68.51
35 day DMA 68.6
50 day DMA 67.98
100 day DMA 67.92
150 day DMA 68.46
200 day DMA

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2669.969.35
12 day EMA69.2868.9768.6
20 day EMA68.8468.6168.36
35 day EMA68.3768.2268.06
50 day EMA68.268.0967.97

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5670.3569.39
12 day SMA68.4568.0367.73
20 day SMA68.5168.3568.13
35 day SMA68.668.4668.3
50 day SMA67.9867.967.78
100 day SMA67.9267.8267.73
150 day SMA68.4668.4868.49
200 day SMA

Fundamentals, profit and EPS of Identixweb 544388

EPS is 4.83 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 73.35

EPS is 5.05 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)

Debt: 0.38 in crores

Market capitalization: 67.87

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top