ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 66.5 and 66.5

Intraday Target 166.5
Intraday Target 266.5
Intraday Target 366.5
Intraday Target 466.5
Intraday Target 566.5

Daily price and volume Identixweb

Date Closing Open Range Volume
Tue 20 January 2026 66.50 (0%) 66.50 66.50 - 66.50 0.1563 times
Mon 19 January 2026 66.50 (0.74%) 66.01 64.10 - 70.50 2.6563 times
Fri 16 January 2026 66.01 (-2.13%) 66.01 66.01 - 66.01 0.1563 times
Wed 14 January 2026 67.45 (-4.99%) 67.20 64.00 - 69.00 0.7813 times
Tue 06 January 2026 70.99 (-2.08%) 69.05 68.00 - 70.99 2.5 times
Mon 05 January 2026 72.50 (2.11%) 71.10 71.10 - 73.75 0.4688 times
Fri 02 January 2026 71.00 (8.98%) 65.15 65.05 - 71.00 2.1875 times
Wed 31 December 2025 65.15 (-3.71%) 66.31 65.15 - 66.31 0.625 times
Tue 30 December 2025 67.66 (-0.5%) 67.66 67.66 - 67.66 0.3125 times
Mon 29 December 2025 68.00 (0.03%) 68.00 68.00 - 68.00 0.1563 times
Fri 26 December 2025 67.98 (2.23%) 67.20 66.50 - 68.00 0.9375 times

Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 65.3 and 71.7

Weekly Target 160.63
Weekly Target 263.57
Weekly Target 367.033333333333
Weekly Target 469.97
Weekly Target 573.43

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Tue 20 January 2026 66.50 (0.74%) 66.01 64.10 - 70.50 0.3468 times
Fri 16 January 2026 66.01 (-7.03%) 71.10 64.00 - 73.75 0.4817 times
Fri 02 January 2026 71.00 (4.44%) 68.00 65.05 - 71.00 0.4046 times
Fri 26 December 2025 67.98 (3%) 66.49 66.49 - 68.00 0.2312 times
Fri 19 December 2025 66.00 (-6.05%) 71.00 65.70 - 71.50 1.7341 times
Thu 11 December 2025 70.25 (-1.57%) 72.10 64.25 - 74.00 0.6358 times
Fri 05 December 2025 71.37 (8.96%) 65.01 64.45 - 71.79 2.659 times
Fri 28 November 2025 65.50 (-3.68%) 66.25 65.50 - 69.50 2.3314 times
Fri 21 November 2025 68.00 (1.49%) 66.99 65.70 - 71.95 0.8092 times
Fri 14 November 2025 67.00 (1.52%) 66.05 62.20 - 67.20 0.3661 times
Fri 07 November 2025 66.00 (-4.32%) 64.55 63.75 - 69.30 1.3295 times

weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 65.25 and 75

Monthly Target 158.33
Monthly Target 262.42
Monthly Target 368.083333333333
Monthly Target 472.17
Monthly Target 577.83

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Tue 20 January 2026 66.50 (2.07%) 65.15 64.00 - 73.75 0.1548 times
Wed 31 December 2025 65.15 (-0.53%) 65.01 64.25 - 74.00 0.7605 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 0.6817 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 1.4041 times
Fri 26 September 2025 70.00 (7.69%) 61.50 58.05 - 78.00 0.2064 times
Thu 28 August 2025 65.00 (8.15%) 61.40 59.15 - 66.00 0.2363 times
Thu 31 July 2025 60.10 (-0.99%) 60.50 56.60 - 67.98 0.4373 times
Mon 30 June 2025 60.70 (-25.89%) 79.00 55.10 - 82.00 0.7659 times
Fri 30 May 2025 81.90 (32.2%) 60.20 60.20 - 90.90 1.7137 times
Wed 30 April 2025 61.95 (0%) 60.63 56.51 - 71.50 3.6393 times
Wed 21 January 2026 (0%) - 0 times

monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 65.25 and 75

Yearly Target 158.33
Yearly Target 262.42
Yearly Target 368.083333333333
Yearly Target 472.17
Yearly Target 577.83

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Tue 20 January 2026 66.50 (2.07%) 65.15 64.00 - 73.75 0.031 times
Wed 31 December 2025 65.15 (0%) 60.63 55.10 - 90.90 1.969 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.

Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Identixweb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 67.49
12 day DMA 68.02
20 day DMA 68.46
35 day DMA 67.99
50 day DMA 68.6
100 day DMA 67.34
150 day DMA 68.3
200 day DMA

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2367.668.15
12 day EMA67.8868.1368.43
20 day EMA68.1168.2868.47
35 day EMA68.4968.6168.73
50 day EMA68.7168.868.89

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4968.6969.59
12 day SMA68.0268.0768.02
20 day SMA68.4668.7869.03
35 day SMA67.9968.0168
50 day SMA68.668.7268.8
100 day SMA67.3467.3267.29
150 day SMA68.368.2868.25
200 day SMA

Fundamentals, profit and EPS of Identixweb 544388

EPS is 4.83 and PE is: 13.77

Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 73.35

EPS is 5.05 and PE is: 13.17

Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)

Debt: 0.38 in crores

Market capitalization: 67.87

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top