Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 66.1 and 66.1
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.1 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 66.1 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.10 (-1.2%) | 66.10 | 66.10 - 66.10 | 0.5714 times | Fri 19 June 2026 | 66.90 (2.92%) | 66.90 | 66.90 - 66.90 | 0.2857 times | Thu 18 June 2026 | 65.00 (-1.52%) | 65.35 | 65.00 - 65.35 | 1.1429 times | Wed 17 June 2026 | 66.00 (-5.97%) | 68.00 | 66.00 - 68.00 | 2.5714 times | Tue 16 June 2026 | 70.19 (4.76%) | 62.20 | 62.20 - 70.80 | 0.8571 times | Mon 15 June 2026 | 67.00 (-0.74%) | 67.00 | 67.00 - 67.00 | 0.2857 times | Thu 11 June 2026 | 67.50 (-1.46%) | 67.50 | 67.50 - 67.50 | 0.2857 times | Mon 08 June 2026 | 68.50 (-1.44%) | 72.00 | 68.50 - 72.00 | 1.1429 times | Fri 05 June 2026 | 69.50 (-1.42%) | 68.11 | 68.10 - 69.50 | 0.8571 times | Mon 01 June 2026 | 70.50 (-4.86%) | 72.00 | 69.01 - 72.00 | 2 times | Fri 29 May 2026 | 74.10 (4.04%) | 68.10 | 68.10 - 78.34 | 6.2857 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 66.1 and 66.1
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.10 (-1.2%) | 66.10 | 66.10 - 66.10 | 0.198 times | Fri 19 June 2026 | 66.90 (-0.89%) | 67.00 | 62.20 - 70.80 | 1.7822 times | Thu 11 June 2026 | 67.50 (-2.88%) | 72.00 | 67.50 - 72.00 | 0.495 times | Fri 05 June 2026 | 69.50 (-6.21%) | 72.00 | 68.10 - 72.00 | 0.9901 times | Fri 29 May 2026 | 74.10 (0.14%) | 72.70 | 66.70 - 78.34 | 2.6733 times | Fri 15 May 2026 | 74.00 (2.78%) | 69.00 | 69.00 - 74.00 | 0.5941 times | Thu 30 April 2026 | 72.00 (-1.37%) | 71.00 | 70.00 - 72.00 | 0.495 times | Thu 23 April 2026 | 73.00 (-5.32%) | 70.00 | 68.01 - 73.00 | 1.0891 times | Fri 17 April 2026 | 77.10 (0.71%) | 76.10 | 76.10 - 79.99 | 0.495 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 1.1881 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.396 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 59.25 and 69.05
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.10 (-10.8%) | 72.00 | 62.20 - 72.00 | 0.1606 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.1514 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.1606 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.6067 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.4456 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.3167 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.285 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.1519 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.3726 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3488 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3993 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 64.15 and 102.95
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 76.433333333333 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 115.23 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.10 (1.46%) | 65.15 | 62.20 - 101.00 | 0.4509 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5491 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.
Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 68.54 |
| 20 day DMA | 69.55 |
| 35 day DMA | 74.7 |
| 50 day DMA | 78.23 |
| 100 day DMA | 73.27 |
| 150 day DMA | 71.67 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.99 | 67.04 |
| 12 day EMA | 68.27 | 68.67 | 68.99 |
| 20 day EMA | 70.06 | 70.48 | 70.86 |
| 35 day EMA | 73.05 | 73.46 | 73.85 |
| 50 day EMA | 76.29 | 76.71 | 77.11 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.02 | 67.14 |
| 12 day SMA | 68.54 | 69.2 | 69.54 |
| 20 day SMA | 69.55 | 69.74 | 70.25 |
| 35 day SMA | 74.7 | 75.53 | 76.26 |
| 50 day SMA | 78.23 | 78.29 | 78.4 |
| 100 day SMA | 73.27 | 73.29 | 73.29 |
| 150 day SMA | 71.67 | 71.64 | 71.63 |
| 200 day SMA | 70.82 | 70.84 | 70.84 |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 13.69
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
