Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.00 (-5.8%) | 65.00 | 65.00 - 65.00 | 0.5882 times | Mon 28 September 2026 | 69.00 (-4.96%) | 76.00 | 69.00 - 76.00 | 2.3529 times | Fri 25 September 2026 | 72.60 (5.22%) | 67.00 | 67.00 - 72.60 | 2.3529 times | Tue 15 September 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.5882 times | Wed 09 September 2026 | 69.00 (-5.93%) | 69.00 | 69.00 - 69.00 | 0.5882 times | Mon 07 September 2026 | 73.35 (-3.61%) | 73.40 | 73.35 - 73.40 | 1.1765 times | Fri 04 September 2026 | 76.10 (2.84%) | 76.10 | 76.10 - 76.10 | 0.5882 times | Thu 03 September 2026 | 74.00 (-1.33%) | 74.00 | 74.00 - 74.00 | 0.5882 times | Wed 02 September 2026 | 75.00 (0.27%) | 75.00 | 75.00 - 75.00 | 0.5882 times | Tue 01 September 2026 | 74.80 (-0.27%) | 74.80 | 74.80 - 74.80 | 0.5882 times | Mon 31 August 2026 | 75.00 (17.65%) | 64.00 | 64.00 - 75.00 | 6.4706 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 59.5 and 70.5
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.00 (-10.47%) | 76.00 | 65.00 - 76.00 | 0.6329 times | Fri 25 September 2026 | 72.60 (5.22%) | 69.00 | 67.00 - 72.60 | 0.6329 times | Wed 09 September 2026 | 69.00 (-9.33%) | 73.40 | 69.00 - 73.40 | 0.3797 times | Fri 04 September 2026 | 76.10 (19.37%) | 64.00 | 64.00 - 76.10 | 1.8987 times | Thu 27 August 2026 | 63.75 (7.87%) | 59.30 | 55.00 - 66.00 | 1.3924 times | Thu 20 August 2026 | 59.10 (-3.11%) | 58.90 | 58.90 - 59.10 | 0.2532 times | Thu 13 August 2026 | 61.00 (-1.05%) | 58.90 | 58.90 - 61.00 | 3.1646 times | Thu 06 August 2026 | 61.65 (-4.42%) | 65.01 | 61.65 - 65.01 | 0.2532 times | Thu 16 July 2026 | 64.50 (-7.59%) | 69.09 | 64.50 - 69.09 | 0.6329 times | Wed 08 July 2026 | 69.80 (4.18%) | 65.35 | 65.00 - 69.80 | 0.7595 times | Wed 24 June 2026 | 67.00 (0.15%) | 66.10 | 66.10 - 67.00 | 0.3797 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 65 and 65
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.00 (-5.8%) | 65.00 | 65.00 - 65.00 | 0.0088 times | Mon 28 September 2026 | 69.00 (-8%) | 74.80 | 67.00 - 76.10 | 0.141 times | Mon 31 August 2026 | 75.00 (15.37%) | 61.65 | 55.00 - 75.00 | 0.4405 times | Tue 28 July 2026 | 65.01 (-1.99%) | 69.80 | 64.50 - 69.80 | 0.0617 times | Tue 30 June 2026 | 66.33 (-10.49%) | 72.00 | 62.20 - 72.00 | 0.3612 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.2907 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.3084 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 5.0044 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 2.7753 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.6079 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 2.467 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 37 and 83
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 73.666666666667 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.00 (-0.23%) | 65.15 | 55.00 - 101.00 | 0.4769 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5231 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identixweb 544388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.8
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Identixweb in short term but the sell signal is initial and weak.
Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 71.38 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.92 |
| 50 day DMA | 68.04 |
| 100 day DMA | 72.9 |
| 150 day DMA | 71.59 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 70.67 | 71.51 |
| 12 day EMA | 69.29 | 70.07 | 70.27 |
| 20 day EMA | 68.74 | 69.13 | 69.14 |
| 35 day EMA | 68.77 | 68.99 | 68.99 |
| 50 day EMA | 68.87 | 69.03 | 69.03 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 70.59 | 72.01 |
| 12 day SMA | 71.38 | 71.3 | 70.86 |
| 20 day SMA | 67.01 | 67.01 | 66.79 |
| 35 day SMA | 66.92 | 67 | 66.98 |
| 50 day SMA | 68.04 | 68.28 | 68.44 |
| 100 day SMA | 72.9 | 72.96 | 72.99 |
| 150 day SMA | 71.59 | 71.63 | 71.63 |
| 200 day SMA | 70.05 | 70.05 | 70.01 |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 5.12 and PE is: 12.7
Last quarter profit: (March 2026 quarter) 2.51 crores (60.47%)
Debt: 0.11 in crores
Market capitalization: 69.96
EPS is 4.83 and PE is: 13.46
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
