ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 303.98 and 312.23

Intraday Target 1297.55
Intraday Target 2302.15
Intraday Target 3305.8
Intraday Target 4310.4
Intraday Target 5314.05

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 12 January 2026 306.75 (-0.87%) 303.00 301.20 - 309.45 1.0279 times
Fri 09 January 2026 309.45 (-3.02%) 312.30 307.90 - 320.95 0.8136 times
Thu 08 January 2026 319.10 (-4.03%) 330.30 315.25 - 333.95 1.059 times
Wed 07 January 2026 332.50 (-0.63%) 334.70 330.05 - 336.15 0.9012 times
Tue 06 January 2026 334.60 (-0.65%) 331.50 331.50 - 341.15 0.5335 times
Mon 05 January 2026 336.80 (-0.85%) 341.20 334.00 - 341.65 0.6209 times
Fri 02 January 2026 339.70 (2.88%) 331.85 330.90 - 341.00 2.1386 times
Thu 01 January 2026 330.20 (-1.81%) 336.00 327.70 - 340.95 0.6539 times
Wed 31 December 2025 336.30 (-0.49%) 330.55 330.55 - 338.65 1.2237 times
Tue 30 December 2025 337.95 (1.5%) 330.60 329.65 - 339.60 1.0275 times
Mon 29 December 2025 332.95 (-1%) 330.55 330.00 - 336.25 1.4506 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 303.98 and 312.23

Weekly Target 1297.55
Weekly Target 2302.15
Weekly Target 3305.8
Weekly Target 4310.4
Weekly Target 5314.05

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 12 January 2026 306.75 (-0.87%) 303.00 301.20 - 309.45 0.0416 times
Fri 09 January 2026 309.45 (-8.9%) 341.20 307.90 - 341.65 0.1591 times
Fri 02 January 2026 339.70 (1.01%) 330.55 327.70 - 341.00 0.2631 times
Fri 26 December 2025 336.30 (-0.16%) 338.00 329.70 - 345.85 0.3357 times
Fri 19 December 2025 336.85 (5.31%) 316.30 311.00 - 369.50 7.1447 times
Fri 12 December 2025 319.85 (-8.46%) 349.95 317.65 - 350.85 0.3061 times
Fri 05 December 2025 349.40 (-7.22%) 395.00 347.65 - 395.00 0.2359 times
Fri 28 November 2025 376.60 (2.8%) 367.05 355.25 - 392.70 0.3314 times
Fri 21 November 2025 366.35 (-8.82%) 401.15 365.00 - 404.20 0.3031 times
Fri 14 November 2025 401.80 (-1.83%) 427.95 397.45 - 444.30 0.8793 times
Fri 07 November 2025 409.30 (1.49%) 397.05 382.00 - 410.20 0.6452 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 283.75 and 324.2

Monthly Target 1276.08
Monthly Target 2291.42
Monthly Target 3316.53333333333
Monthly Target 4331.87
Monthly Target 5356.98

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 12 January 2026 306.75 (-8.79%) 336.00 301.20 - 341.65 0.0377 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 0.9804 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.259 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.539 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.7226 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.858 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.9226 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3373 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8606 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.4828 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.639 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 283.75 and 324.2

Yearly Target 1276.08
Yearly Target 2291.42
Yearly Target 3316.53333333333
Yearly Target 4331.87
Yearly Target 5356.98

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Mon 12 January 2026 306.75 (-8.79%) 336.00 301.20 - 341.65 0.006 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.994 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 11 points

Upper Bollinger band is at 353 and lower is at 310, while middle bands are at 321 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.35 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 320.48
12 day DMA 329.38
20 day DMA 330.93
35 day DMA 340.87
50 day DMA 358.22
100 day DMA 391.22
150 day DMA 363.44
200 day DMA 346.62

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA317.43322.77329.43
12 day EMA325.91329.39333.02
20 day EMA331.92334.57337.21
35 day EMA345.64347.93350.2
50 day EMA358.21360.31362.39

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA320.48326.49332.54
12 day SMA329.38331.43333.57
20 day SMA330.93331.59332.23
35 day SMA340.87342.58344.75
50 day SMA358.22360.2362.06
100 day SMA391.22391.53391.85
150 day SMA363.44363.3363.1
200 day SMA346.62346.54346.47

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top