DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 238.28 and 245.38
| Intraday Target 1 | 236.33 |
| Intraday Target 2 | 240.22 |
| Intraday Target 3 | 243.43333333333 |
| Intraday Target 4 | 247.32 |
| Intraday Target 5 | 250.53 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (-1.51%) | 246.65 | 239.55 - 246.65 | 0.1069 times | Thu 12 March 2026 | 247.85 (-4.51%) | 261.00 | 246.10 - 261.00 | 0.5384 times | Wed 11 March 2026 | 259.55 (13.17%) | 240.00 | 240.00 - 275.20 | 8.1329 times | Tue 10 March 2026 | 229.35 (1.89%) | 225.10 | 223.70 - 230.35 | 0.1702 times | Mon 09 March 2026 | 225.10 (-3.08%) | 225.10 | 222.50 - 228.30 | 0.3145 times | Fri 06 March 2026 | 232.25 (-1.57%) | 234.00 | 231.00 - 237.85 | 0.1107 times | Thu 05 March 2026 | 235.95 (-0.84%) | 241.00 | 234.00 - 246.10 | 0.0921 times | Wed 04 March 2026 | 237.95 (-1.16%) | 239.75 | 235.00 - 250.20 | 0.3188 times | Mon 02 March 2026 | 240.75 (-3.76%) | 235.25 | 235.25 - 243.95 | 0.1659 times | Fri 27 February 2026 | 250.15 (-2.68%) | 255.05 | 249.10 - 256.05 | 0.0496 times | Thu 26 February 2026 | 257.05 (2%) | 250.20 | 250.20 - 261.90 | 0.0883 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 233.3 and 286
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 219.33 |
| Weekly Target 3 | 247.26666666667 |
| Weekly Target 4 | 272.03 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 5.8509 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.4342 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.2618 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.5329 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.9842 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.3689 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.4619 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.6125 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.2359 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.2567 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.4245 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 233.3 and 286
| Monthly Target 1 | 194.57 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 247.26666666667 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (-2.42%) | 235.25 | 222.50 - 275.20 | 0.4984 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1703 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1387 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0457 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2762 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5749 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.9037 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9817 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0506 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3598 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.9179 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 173.73 and 292.88
| Yearly Target 1 | 150.27 |
| Yearly Target 2 | 197.18 |
| Yearly Target 3 | 269.41666666667 |
| Yearly Target 4 | 316.33 |
| Yearly Target 5 | 388.57 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (-27.42%) | 336.00 | 222.50 - 341.65 | 0.1137 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.8863 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Denta Water 544345 is strongly bearish. It has broken a strong support of 248 and is expected to move down further.
Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.23
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 280 and lower is at 223, while middle bands are at 237 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.59 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 241.19 |
| 12 day DMA | 242.67 |
| 20 day DMA | 250.71 |
| 35 day DMA | 260.57 |
| 50 day DMA | 274.87 |
| 100 day DMA | 323.27 |
| 150 day DMA | 352.1 |
| 200 day DMA | 340.05 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 243.72 | 241.66 |
| 12 day EMA | 245.5 | 245.75 | 245.37 |
| 20 day EMA | 251.45 | 252.22 | 252.68 |
| 35 day EMA | 263.36 | 264.49 | 265.47 |
| 50 day EMA | 276.52 | 277.84 | 279.06 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.19 | 238.82 | 236.44 |
| 12 day SMA | 242.67 | 243.24 | 243.58 |
| 20 day SMA | 250.71 | 253.84 | 256.54 |
| 35 day SMA | 260.57 | 261.37 | 262 |
| 50 day SMA | 274.87 | 276.71 | 278.51 |
| 100 day SMA | 323.27 | 325.09 | 326.94 |
| 150 day SMA | 352.1 | 352.59 | 353.01 |
| 200 day SMA | 340.05 | 340.43 | 340.77 |


