ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 249.55 and 254.1

Intraday Target 1248.33
Intraday Target 2250.77
Intraday Target 3252.88333333333
Intraday Target 4255.32
Intraday Target 5257.43

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 253.20 (-1.67%) 255.00 250.45 - 255.00 0.5159 times
Thu 19 February 2026 257.50 (-3.27%) 268.95 255.15 - 270.35 0.5684 times
Wed 18 February 2026 266.20 (-2.9%) 274.45 265.10 - 278.80 1.1626 times
Tue 17 February 2026 274.15 (0.64%) 278.00 271.50 - 279.40 0.4162 times
Mon 16 February 2026 272.40 (-1.23%) 275.30 270.20 - 278.95 0.8497 times
Fri 13 February 2026 275.80 (-10.07%) 289.55 271.25 - 289.55 2.045 times
Thu 12 February 2026 306.70 (1.57%) 301.05 298.30 - 318.50 1.1977 times
Wed 11 February 2026 301.95 (-1.13%) 307.25 297.50 - 307.25 0.2004 times
Tue 10 February 2026 305.40 (3.98%) 298.00 292.25 - 311.30 1.201 times
Mon 09 February 2026 293.70 (10.91%) 268.45 268.20 - 303.55 1.8432 times
Fri 06 February 2026 264.80 (0.04%) 263.00 258.55 - 266.00 0.23 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 237.35 and 266.3

Weekly Target 1232.07
Weekly Target 2242.63
Weekly Target 3261.01666666667
Weekly Target 4271.58
Weekly Target 5289.97

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 253.20 (-8.19%) 275.30 250.45 - 279.40 0.3342 times
Fri 13 February 2026 275.80 (4.15%) 268.45 268.20 - 318.50 0.6171 times
Fri 06 February 2026 264.80 (-0.56%) 271.65 248.90 - 280.00 0.2313 times
Fri 30 January 2026 266.30 (3.44%) 257.50 251.20 - 271.65 0.2896 times
Fri 23 January 2026 257.45 (-13.32%) 294.15 256.00 - 295.55 0.3841 times
Fri 16 January 2026 297.00 (-4.02%) 303.00 294.15 - 311.80 0.1479 times
Fri 09 January 2026 309.45 (-8.9%) 341.20 307.90 - 341.65 0.161 times
Fri 02 January 2026 339.70 (1.01%) 330.55 327.70 - 341.00 0.2662 times
Fri 26 December 2025 336.30 (-0.16%) 338.00 329.70 - 345.85 0.3397 times
Fri 19 December 2025 336.85 (5.31%) 316.30 311.00 - 369.50 7.2288 times
Fri 12 December 2025 319.85 (-8.46%) 349.95 317.65 - 350.85 0.3097 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 216.25 and 285.85

Monthly Target 1203.93
Monthly Target 2228.57
Monthly Target 3273.53333333333
Monthly Target 4298.17
Monthly Target 5343.13

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 253.20 (-4.92%) 271.65 248.90 - 318.50 0.1438 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.1334 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 1.0056 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2656 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5528 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.7924 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.9057 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.9719 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.346 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8827 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.4951 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 204.68 and 297.43

Yearly Target 1188.5
Yearly Target 2220.85
Yearly Target 3281.25
Yearly Target 4313.6
Yearly Target 5374

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 253.20 (-24.71%) 336.00 248.90 - 341.65 0.0421 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.9579 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 16 points

Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.2 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 264.69
12 day DMA 278.04
20 day DMA 272.38
35 day DMA 285.66
50 day DMA 299.6
100 day DMA 351.25
150 day DMA 360.34
200 day DMA 343.86

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA264.17269.65275.73
12 day EMA272.12275.56278.84
20 day EMA276.73279.21281.49
35 day EMA288.33290.4292.34
50 day EMA299.45301.34303.13

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA264.69269.21279.05
12 day SMA278.04279.55280.65
20 day SMA272.38272.59273.33
35 day SMA285.66287.86290.11
50 day SMA299.6301.04302.73
100 day SMA351.25353.02354.87
150 day SMA360.34360.71360.96
200 day SMA343.86344.06344.2

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top