DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 237.58 and 253.28
| Intraday Target 1 | 224.75 |
| Intraday Target 2 | 234.7 |
| Intraday Target 3 | 240.45 |
| Intraday Target 4 | 250.4 |
| Intraday Target 5 | 256.15 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.65 (2.6%) | 234.00 | 230.50 - 246.20 | 0.5874 times | Wed 01 April 2026 | 238.45 (6.1%) | 228.10 | 228.10 - 243.95 | 0.3008 times | Mon 30 March 2026 | 224.75 (-4.89%) | 235.05 | 223.00 - 235.05 | 0.4568 times | Fri 27 March 2026 | 236.30 (-2.42%) | 244.65 | 235.95 - 244.65 | 0.3381 times | Wed 25 March 2026 | 242.15 (1.36%) | 242.50 | 241.45 - 246.65 | 0.3448 times | Tue 24 March 2026 | 238.90 (5.85%) | 246.30 | 235.00 - 263.00 | 6.8297 times | Mon 23 March 2026 | 225.70 (-6.74%) | 235.45 | 225.00 - 238.00 | 0.3585 times | Fri 20 March 2026 | 242.00 (0.81%) | 246.10 | 240.30 - 247.95 | 0.1095 times | Thu 19 March 2026 | 240.05 (-2.5%) | 243.00 | 239.00 - 245.00 | 0.1633 times | Wed 18 March 2026 | 246.20 (3.27%) | 242.25 | 239.10 - 261.20 | 0.5111 times | Tue 17 March 2026 | 238.40 (1.19%) | 235.55 | 233.90 - 241.75 | 0.1221 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 233.83 and 257.03
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 229.7 |
| Weekly Target 3 | 237.95 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.4347 times | Fri 27 March 2026 | 236.30 (-2.36%) | 235.45 | 225.00 - 263.00 | 2.5435 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.3976 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 4.3573 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.3234 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.195 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.3969 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.733 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.2747 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.344 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.4562 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 236.38 and 254.48
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 233.1 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 257.75 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.65 (8.85%) | 228.10 | 228.10 - 246.20 | 0.0306 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 0.8273 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1703 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1387 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0457 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2762 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5749 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.9038 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9817 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0506 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3598 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 174 and 293.15
| Yearly Target 1 | 150.45 |
| Yearly Target 2 | 197.55 |
| Yearly Target 3 | 269.6 |
| Yearly Target 4 | 316.7 |
| Yearly Target 5 | 388.75 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.65 (-27.25%) | 336.00 | 222.50 - 341.65 | 0.1603 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.8397 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 231 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.55 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 237.26 |
| 12 day DMA | 237.76 |
| 20 day DMA | 238.26 |
| 35 day DMA | 250.89 |
| 50 day DMA | 255.82 |
| 100 day DMA | 302.86 |
| 150 day DMA | 343.71 |
| 200 day DMA | 336.56 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.35 | 235.2 | 233.58 |
| 12 day EMA | 238.68 | 237.59 | 237.43 |
| 20 day EMA | 241.57 | 241.25 | 241.55 |
| 35 day EMA | 249.06 | 249.32 | 249.96 |
| 50 day EMA | 257.66 | 258.19 | 259 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.26 | 236.11 | 233.56 |
| 12 day SMA | 237.76 | 237.72 | 238.5 |
| 20 day SMA | 238.26 | 238.07 | 238.65 |
| 35 day SMA | 250.89 | 252.3 | 253.05 |
| 50 day SMA | 255.82 | 256.63 | 257.8 |
| 100 day SMA | 302.86 | 304.5 | 306.07 |
| 150 day SMA | 343.71 | 344.82 | 345.96 |
| 200 day SMA | 336.56 | 336.85 | 337.21 |


