ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 237.58 and 253.28

Intraday Target 1224.75
Intraday Target 2234.7
Intraday Target 3240.45
Intraday Target 4250.4
Intraday Target 5256.15

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 02 April 2026 244.65 (2.6%) 234.00 230.50 - 246.20 0.5874 times
Wed 01 April 2026 238.45 (6.1%) 228.10 228.10 - 243.95 0.3008 times
Mon 30 March 2026 224.75 (-4.89%) 235.05 223.00 - 235.05 0.4568 times
Fri 27 March 2026 236.30 (-2.42%) 244.65 235.95 - 244.65 0.3381 times
Wed 25 March 2026 242.15 (1.36%) 242.50 241.45 - 246.65 0.3448 times
Tue 24 March 2026 238.90 (5.85%) 246.30 235.00 - 263.00 6.8297 times
Mon 23 March 2026 225.70 (-6.74%) 235.45 225.00 - 238.00 0.3585 times
Fri 20 March 2026 242.00 (0.81%) 246.10 240.30 - 247.95 0.1095 times
Thu 19 March 2026 240.05 (-2.5%) 243.00 239.00 - 245.00 0.1633 times
Wed 18 March 2026 246.20 (3.27%) 242.25 239.10 - 261.20 0.5111 times
Tue 17 March 2026 238.40 (1.19%) 235.55 233.90 - 241.75 0.1221 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 233.83 and 257.03

Weekly Target 1214.75
Weekly Target 2229.7
Weekly Target 3237.95
Weekly Target 4252.9
Weekly Target 5261.15

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 02 April 2026 244.65 (3.53%) 235.05 223.00 - 246.20 0.4347 times
Fri 27 March 2026 236.30 (-2.36%) 235.45 225.00 - 263.00 2.5435 times
Fri 20 March 2026 242.00 (-0.86%) 240.05 233.85 - 261.20 0.3976 times
Fri 13 March 2026 244.10 (5.1%) 225.10 222.50 - 275.20 4.3573 times
Fri 06 March 2026 232.25 (-7.16%) 235.25 231.00 - 250.20 0.3234 times
Fri 27 February 2026 250.15 (-1.2%) 255.15 245.20 - 261.90 0.195 times
Fri 20 February 2026 253.20 (-8.19%) 275.30 250.45 - 279.40 0.3969 times
Fri 13 February 2026 275.80 (4.15%) 268.45 268.20 - 318.50 0.733 times
Fri 06 February 2026 264.80 (-0.56%) 271.65 248.90 - 280.00 0.2747 times
Fri 30 January 2026 266.30 (3.44%) 257.50 251.20 - 271.65 0.344 times
Fri 23 January 2026 257.45 (-13.32%) 294.15 256.00 - 295.55 0.4562 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 236.38 and 254.48

Monthly Target 1221.55
Monthly Target 2233.1
Monthly Target 3239.65
Monthly Target 4251.2
Monthly Target 5257.75

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 02 April 2026 244.65 (8.85%) 228.10 228.10 - 246.20 0.0306 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 0.8273 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.1703 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.1387 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 1.0457 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2762 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5749 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.9038 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.9817 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 2.0506 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3598 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 174 and 293.15

Yearly Target 1150.45
Yearly Target 2197.55
Yearly Target 3269.6
Yearly Target 4316.7
Yearly Target 5388.75

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 02 April 2026 244.65 (-27.25%) 336.00 222.50 - 341.65 0.1603 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.8397 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 231 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.55 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 237.26
12 day DMA 237.76
20 day DMA 238.26
35 day DMA 250.89
50 day DMA 255.82
100 day DMA 302.86
150 day DMA 343.71
200 day DMA 336.56

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA238.35235.2233.58
12 day EMA238.68237.59237.43
20 day EMA241.57241.25241.55
35 day EMA249.06249.32249.96
50 day EMA257.66258.19259

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA237.26236.11233.56
12 day SMA237.76237.72238.5
20 day SMA238.26238.07238.65
35 day SMA250.89252.3253.05
50 day SMA255.82256.63257.8
100 day SMA302.86304.5306.07
150 day SMA343.71344.82345.96
200 day SMA336.56336.85337.21

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top