DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 259.6 and 265.4
| Intraday Target 1 | 258.47 |
| Intraday Target 2 | 260.73 |
| Intraday Target 3 | 264.26666666667 |
| Intraday Target 4 | 266.53 |
| Intraday Target 5 | 270.07 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (-1.05%) | 266.60 | 262.00 - 267.80 | 0.2398 times | Thu 14 May 2026 | 265.80 (-0.88%) | 270.00 | 261.60 - 272.55 | 0.794 times | Wed 13 May 2026 | 268.15 (-0.15%) | 266.20 | 266.20 - 276.50 | 1.6264 times | Tue 12 May 2026 | 268.55 (-6.15%) | 282.50 | 266.20 - 283.95 | 1.7392 times | Mon 11 May 2026 | 286.15 (-2.49%) | 290.30 | 285.40 - 292.40 | 0.567 times | Fri 08 May 2026 | 293.45 (-0.83%) | 301.85 | 292.65 - 301.85 | 0.5403 times | Thu 07 May 2026 | 295.90 (0.08%) | 295.55 | 294.55 - 299.45 | 0.5293 times | Wed 06 May 2026 | 295.65 (4.64%) | 281.85 | 281.85 - 298.70 | 2.044 times | Tue 05 May 2026 | 282.55 (-1.02%) | 284.00 | 280.30 - 286.80 | 0.8202 times | Mon 04 May 2026 | 285.45 (2.06%) | 280.30 | 280.30 - 287.00 | 1.1 times | Thu 30 April 2026 | 279.70 (-0.67%) | 281.50 | 277.00 - 283.00 | 0.735 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 246.9 and 277.7
| Weekly Target 1 | 241.53 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 272.33333333333 |
| Weekly Target 4 | 283.07 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (-10.38%) | 290.30 | 261.60 - 292.40 | 0.3798 times | Fri 08 May 2026 | 293.45 (4.92%) | 280.30 | 280.30 - 301.85 | 0.3849 times | Thu 30 April 2026 | 279.70 (-3.65%) | 324.30 | 277.00 - 324.30 | 0.3117 times | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 0.5271 times | Fri 17 April 2026 | 301.10 (13.3%) | 260.00 | 254.00 - 304.30 | 0.7593 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 0.4859 times | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.402 times | Fri 27 March 2026 | 236.30 (-2.36%) | 235.45 | 225.00 - 263.00 | 2.3522 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.3676 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 4.0295 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.299 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 242.18 and 282.43
| Monthly Target 1 | 235.23 |
| Monthly Target 2 | 249.12 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 289.37 |
| Monthly Target 5 | 315.73 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (-5.97%) | 280.30 | 261.60 - 301.85 | 0.1064 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.3268 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 0.9995 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.2058 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1676 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.2633 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.3337 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.6946 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 3.5082 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 2.3941 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.4774 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 183.18 and 302.33
| Yearly Target 1 | 156.57 |
| Yearly Target 2 | 209.78 |
| Yearly Target 3 | 275.71666666667 |
| Yearly Target 4 | 328.93 |
| Yearly Target 5 | 394.87 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 263.00 (-21.8%) | 336.00 | 222.50 - 341.65 | 0.2008 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.7992 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.88
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 262, while middle bands are at 274 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.47 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 270.33 |
| 12 day DMA | 280.5 |
| 20 day DMA | 286.52 |
| 35 day DMA | 271.88 |
| 50 day DMA | 262.42 |
| 100 day DMA | 278.37 |
| 150 day DMA | 316.56 |
| 200 day DMA | 334.21 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.21 | 273.81 | 277.81 |
| 12 day EMA | 277.18 | 279.76 | 282.3 |
| 20 day EMA | 277.68 | 279.22 | 280.63 |
| 35 day EMA | 271.8 | 272.32 | 272.7 |
| 50 day EMA | 262.37 | 262.34 | 262.2 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.33 | 276.42 | 282.44 |
| 12 day SMA | 280.5 | 282.09 | 283.48 |
| 20 day SMA | 286.52 | 288.26 | 289.16 |
| 35 day SMA | 271.88 | 271.28 | 270.55 |
| 50 day SMA | 262.42 | 262.31 | 262.03 |
| 100 day SMA | 278.37 | 278.88 | 279.42 |
| 150 day SMA | 316.56 | 317.82 | 319 |
| 200 day SMA | 334.21 | 334.73 | 335.13 |


