DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 267.65 and 280.2
| Intraday Target 1 | 257.77 |
| Intraday Target 2 | 264.98 |
| Intraday Target 3 | 270.31666666667 |
| Intraday Target 4 | 277.53 |
| Intraday Target 5 | 282.87 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.20 (0.87%) | 263.10 | 263.10 - 275.65 | 1.1039 times | Wed 21 January 2026 | 269.85 (-2.26%) | 276.10 | 268.00 - 280.70 | 1.2931 times | Tue 20 January 2026 | 276.10 (-3.09%) | 285.10 | 274.70 - 290.20 | 2.4181 times | Mon 19 January 2026 | 284.90 (-4.07%) | 294.15 | 282.20 - 295.55 | 1.071 times | Fri 16 January 2026 | 297.00 (-2.53%) | 303.30 | 294.15 - 309.30 | 0.789 times | Wed 14 January 2026 | 304.70 (-1.57%) | 309.00 | 303.55 - 311.80 | 0.6598 times | Tue 13 January 2026 | 309.55 (0.91%) | 306.00 | 303.65 - 311.00 | 0.4886 times | Mon 12 January 2026 | 306.75 (-0.87%) | 303.00 | 301.20 - 309.45 | 0.7713 times | Fri 09 January 2026 | 309.45 (-3.02%) | 312.30 | 307.90 - 320.95 | 0.6105 times | Thu 08 January 2026 | 319.10 (-4.03%) | 330.30 | 315.25 - 333.95 | 0.7947 times | Wed 07 January 2026 | 332.50 (-0.63%) | 334.70 | 330.05 - 336.15 | 0.6762 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 251.43 and 283.88
| Weekly Target 1 | 244.5 |
| Weekly Target 2 | 258.35 |
| Weekly Target 3 | 276.95 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 309.4 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.20 (-8.35%) | 294.15 | 263.10 - 295.55 | 0.333 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.1532 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.1667 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.2757 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3518 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 7.4868 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.3208 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2472 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3472 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.3176 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.9214 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 228.38 and 306.93
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 292.31666666667 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 370.87 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.20 (-19.06%) | 336.00 | 263.10 - 341.65 | 0.0879 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 0.9755 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2577 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5363 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.7088 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.8486 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9129 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3356 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8563 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4803 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6358 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 228.38 and 306.93
| Yearly Target 1 | 213.77 |
| Yearly Target 2 | 242.98 |
| Yearly Target 3 | 292.31666666667 |
| Yearly Target 4 | 321.53 |
| Yearly Target 5 | 370.87 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 272.20 (-19.06%) | 336.00 | 263.10 - 341.65 | 0.014 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.986 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.75
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 24 points
Upper Bollinger band is at 362 and lower is at 269, while middle bands are at 292 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.79 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 301.39 |
| 20 day DMA | 314.91 |
| 35 day DMA | 323.97 |
| 50 day DMA | 341.59 |
| 100 day DMA | 383.68 |
| 150 day DMA | 362.92 |
| 200 day DMA | 346.41 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.31 | 284.36 | 291.62 |
| 12 day EMA | 296.43 | 300.83 | 306.46 |
| 20 day EMA | 308.33 | 312.13 | 316.58 |
| 35 day EMA | 326.31 | 329.5 | 333.01 |
| 50 day EMA | 340.78 | 343.58 | 346.59 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 286.51 | 294.45 |
| 12 day SMA | 301.39 | 306.78 | 312.6 |
| 20 day SMA | 314.91 | 318.06 | 321.52 |
| 35 day SMA | 323.97 | 326.76 | 329.93 |
| 50 day SMA | 341.59 | 344.24 | 347.24 |
| 100 day SMA | 383.68 | 384.9 | 386.18 |
| 150 day SMA | 362.92 | 363.08 | 363.27 |
| 200 day SMA | 346.41 | 346.59 | 346.75 |


