ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 273.23 and 278.68

Intraday Target 1268.73
Intraday Target 2272.27
Intraday Target 3274.18333333333
Intraday Target 4277.72
Intraday Target 5279.63

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 04 September 2026 275.80 (1.92%) 274.00 270.65 - 276.10 0.9751 times
Thu 03 September 2026 270.60 (0.22%) 273.10 270.00 - 276.70 0.6645 times
Wed 02 September 2026 270.00 (-0.11%) 271.95 266.00 - 276.00 1.2229 times
Tue 01 September 2026 270.30 (-0.95%) 255.45 255.45 - 275.35 0.905 times
Mon 31 August 2026 272.90 (-3.82%) 281.35 264.80 - 283.50 2.5713 times
Fri 28 August 2026 283.75 (-0.47%) 286.00 282.55 - 286.10 0.6072 times
Thu 27 August 2026 285.10 (-0.97%) 285.55 282.40 - 294.35 1.0754 times
Wed 26 August 2026 287.90 (0.81%) 285.60 282.05 - 289.00 0.6872 times
Tue 25 August 2026 285.60 (1.17%) 282.65 282.00 - 285.90 0.5047 times
Mon 24 August 2026 282.30 (-1.62%) 285.30 281.60 - 289.80 0.7868 times
Fri 21 August 2026 286.95 (-1.22%) 292.90 285.10 - 292.90 0.6439 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 251.6 and 279.65

Weekly Target 1243.53
Weekly Target 2259.67
Weekly Target 3271.58333333333
Weekly Target 4287.72
Weekly Target 5299.63

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 04 September 2026 275.80 (-2.8%) 281.35 255.45 - 283.50 0.4307 times
Fri 28 August 2026 283.75 (-1.12%) 285.30 281.60 - 294.35 0.2488 times
Fri 21 August 2026 286.95 (-3.11%) 295.40 281.40 - 301.20 0.7667 times
Fri 14 August 2026 296.15 (-11.43%) 330.10 293.75 - 342.40 0.7571 times
Fri 07 August 2026 334.35 (-5.43%) 360.50 330.90 - 371.40 1.1194 times
Fri 31 July 2026 353.55 (5.08%) 342.50 324.05 - 369.55 1.2567 times
Fri 24 July 2026 336.45 (2.59%) 328.00 323.15 - 351.00 0.7857 times
Fri 17 July 2026 327.95 (-7.37%) 345.70 321.85 - 356.00 0.7889 times
Fri 10 July 2026 354.05 (0.2%) 353.35 322.60 - 357.45 1.1675 times
Fri 03 July 2026 353.35 (8.47%) 326.25 310.50 - 364.55 2.6785 times
Thu 25 June 2026 325.75 (11.06%) 296.00 294.55 - 354.15 6.8266 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 265.63 and 286.88

Monthly Target 1248.07
Monthly Target 2261.93
Monthly Target 3269.31666666667
Monthly Target 4283.18
Monthly Target 5290.57

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 04 September 2026 275.80 (1.06%) 255.45 255.45 - 276.70 0.0592 times
Mon 31 August 2026 272.90 (-22.81%) 360.50 264.80 - 371.40 0.709 times
Fri 31 July 2026 353.55 (6.76%) 335.05 321.85 - 369.55 1.3429 times
Tue 30 June 2026 331.15 (31.25%) 251.05 239.55 - 354.15 2.1688 times
Fri 29 May 2026 252.30 (-9.8%) 280.30 251.10 - 301.85 0.438 times
Thu 30 April 2026 279.70 (24.45%) 228.10 228.10 - 324.30 0.5826 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 1.7817 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.3668 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.2988 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 2.2521 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.5949 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 174.7 and 323.6

Yearly Target 1141
Yearly Target 2208.4
Yearly Target 3289.9
Yearly Target 4357.3
Yearly Target 5438.8

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 04 September 2026 275.80 (-17.99%) 336.00 222.50 - 371.40 0.4234 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.5766 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.3

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 20 points

Upper Bollinger band is at 331 and lower is at 253, while middle bands are at 272 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.82 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 271.92
12 day DMA 280.14
20 day DMA 291.53
35 day DMA 313.5
50 day DMA 320.13
100 day DMA 297.71
150 day DMA 283.36
200 day DMA 296.45

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA274.37273.66275.19
12 day EMA281.66282.73284.93
20 day EMA290.89292.48294.78
35 day EMA301.81303.34305.27
50 day EMA314.52316.1317.96

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA271.92273.51276.41
12 day SMA280.14281.26282.55
20 day SMA291.53294.46297.69
35 day SMA313.5314.99316.64
50 day SMA320.13320.94322.29
100 day SMA297.71297.61297.48
150 day SMA283.36283.25283.16
200 day SMA296.45297.08297.77

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top