DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 225.75 and 235.05
| Intraday Target 1 | 223.23 |
| Intraday Target 2 | 228.27 |
| Intraday Target 3 | 232.53333333333 |
| Intraday Target 4 | 237.57 |
| Intraday Target 5 | 241.83 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.30 (-1.58%) | 233.65 | 227.50 - 236.80 | 0.5581 times | Fri 23 October 2026 | 237.05 (2.35%) | 233.80 | 225.00 - 239.00 | 0.8261 times | Thu 22 October 2026 | 231.60 (-3.52%) | 237.00 | 230.20 - 238.00 | 0.8047 times | Wed 21 October 2026 | 240.05 (-3.83%) | 254.65 | 239.20 - 254.65 | 1.7504 times | Mon 19 October 2026 | 249.60 (-2.97%) | 256.65 | 249.00 - 256.65 | 0.6691 times | Fri 16 October 2026 | 257.25 (-1.57%) | 259.00 | 254.70 - 259.00 | 0.2283 times | Thu 15 October 2026 | 261.35 (-0.55%) | 264.00 | 258.35 - 264.25 | 0.637 times | Wed 14 October 2026 | 262.80 (2.86%) | 255.50 | 251.95 - 265.10 | 2.8751 times | Tue 13 October 2026 | 255.50 (-0.89%) | 255.05 | 250.50 - 257.00 | 0.8072 times | Mon 12 October 2026 | 257.80 (-2.03%) | 260.45 | 255.00 - 265.35 | 0.844 times | Tue 06 October 2026 | 263.15 (1.45%) | 260.00 | 260.00 - 264.95 | 0.392 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 225.75 and 235.05
| Weekly Target 1 | 223.23 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 232.53333333333 |
| Weekly Target 4 | 237.57 |
| Weekly Target 5 | 241.83 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.30 (-1.58%) | 233.65 | 227.50 - 236.80 | 0.1155 times | Fri 23 October 2026 | 237.05 (-7.85%) | 256.65 | 225.00 - 256.65 | 0.8383 times | Fri 16 October 2026 | 257.25 (-2.24%) | 260.45 | 250.50 - 265.35 | 1.1159 times | Tue 06 October 2026 | 263.15 (1.48%) | 266.05 | 256.60 - 266.05 | 0.2001 times | Thu 01 October 2026 | 259.30 (-6.22%) | 278.45 | 254.00 - 278.45 | 0.8769 times | Fri 25 September 2026 | 276.50 (-0.84%) | 280.45 | 267.85 - 285.00 | 1.0236 times | Fri 18 September 2026 | 278.85 (-3.53%) | 287.75 | 268.40 - 296.00 | 1.8889 times | Fri 11 September 2026 | 289.05 (4.8%) | 274.00 | 272.85 - 296.70 | 1.6439 times | Fri 04 September 2026 | 275.80 (-2.8%) | 281.35 | 255.45 - 283.50 | 1.4558 times | Fri 28 August 2026 | 283.75 (-1.12%) | 285.30 | 281.60 - 294.35 | 0.8409 times | Fri 21 August 2026 | 286.95 (-3.11%) | 295.40 | 281.40 - 301.20 | 2.5917 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 207.18 and 251.13
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 215.88 |
| Monthly Target 3 | 242.41666666667 |
| Monthly Target 4 | 259.83 |
| Monthly Target 5 | 286.37 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.30 (-12.62%) | 268.95 | 225.00 - 268.95 | 0.2127 times | Tue 29 September 2026 | 267.00 (-2.16%) | 255.45 | 255.45 - 296.70 | 0.4955 times | Mon 31 August 2026 | 272.90 (-22.81%) | 360.50 | 264.80 - 371.40 | 0.8568 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.6229 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.621 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.5293 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.7041 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 2.1532 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.4433 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.3611 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.7216 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 153.45 and 302.35
| Yearly Target 1 | 126.83 |
| Yearly Target 2 | 180.07 |
| Yearly Target 3 | 275.73333333333 |
| Yearly Target 4 | 328.97 |
| Yearly Target 5 | 424.63 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 233.30 (-30.63%) | 336.00 | 222.50 - 371.40 | 0.4458 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.5542 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Denta Water 544345 is strongly bearish. It has broken a strong support of 238 and is expected to move down further.
Munafa value: 16 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 232, while middle bands are at 246 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.42 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 238.32 |
| 12 day DMA | 250.74 |
| 20 day DMA | 258.73 |
| 35 day DMA | 267.25 |
| 50 day DMA | 277.51 |
| 100 day DMA | 292.7 |
| 150 day DMA | 283.94 |
| 200 day DMA | 283.49 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.1 | 242 | 244.48 |
| 12 day EMA | 248.59 | 251.37 | 253.97 |
| 20 day EMA | 256.35 | 258.77 | 261.06 |
| 35 day EMA | 268.72 | 270.8 | 272.79 |
| 50 day EMA | 279.77 | 281.67 | 283.49 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.32 | 243.11 | 247.97 |
| 12 day SMA | 250.74 | 252.9 | 255.4 |
| 20 day SMA | 258.73 | 261.01 | 263.1 |
| 35 day SMA | 267.25 | 268.73 | 270.18 |
| 50 day SMA | 277.51 | 279.55 | 281.83 |
| 100 day SMA | 292.7 | 293.23 | 293.66 |
| 150 day SMA | 283.94 | 283.89 | 283.86 |
| 200 day SMA | 283.49 | 283.98 | 284.47 |


