ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 261.1 and 269.25

Intraday Target 1259.13
Intraday Target 2263.07
Intraday Target 3267.28333333333
Intraday Target 4271.22
Intraday Target 5275.43

Daily price and volume Denta Water

Date Closing Open Range Volume
Tue 29 September 2026 267.00 (-0.35%) 268.10 263.35 - 271.50 1.1952 times
Mon 28 September 2026 267.95 (-3.09%) 278.45 267.15 - 278.45 0.6809 times
Fri 25 September 2026 276.50 (2.24%) 274.95 267.85 - 279.80 0.9772 times
Thu 24 September 2026 270.45 (-1.74%) 271.55 269.00 - 276.10 0.6936 times
Wed 23 September 2026 275.25 (0.77%) 276.50 272.80 - 277.90 0.4991 times
Tue 22 September 2026 273.15 (-1.1%) 276.20 271.65 - 285.00 0.5144 times
Mon 21 September 2026 276.20 (-0.95%) 280.45 275.50 - 281.30 0.6676 times
Fri 18 September 2026 278.85 (0%) 279.45 278.05 - 281.55 0.7003 times
Thu 17 September 2026 278.85 (-0.99%) 282.35 276.75 - 285.30 1.9901 times
Wed 16 September 2026 281.65 (1.88%) 271.35 268.40 - 296.00 2.0817 times
Tue 15 September 2026 276.45 (-4.36%) 287.75 273.20 - 290.20 1.413 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 257.63 and 272.73

Weekly Target 1254.5
Weekly Target 2260.75
Weekly Target 3269.6
Weekly Target 4275.85
Weekly Target 5284.7

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Tue 29 September 2026 267.00 (-3.44%) 278.45 263.35 - 278.45 0.278 times
Fri 25 September 2026 276.50 (-0.84%) 280.45 267.85 - 285.00 0.4967 times
Fri 18 September 2026 278.85 (-3.53%) 287.75 268.40 - 296.00 0.9166 times
Fri 11 September 2026 289.05 (4.8%) 274.00 272.85 - 296.70 0.7977 times
Fri 04 September 2026 275.80 (-2.8%) 281.35 255.45 - 283.50 0.7064 times
Fri 28 August 2026 283.75 (-1.12%) 285.30 281.60 - 294.35 0.408 times
Fri 21 August 2026 286.95 (-3.11%) 295.40 281.40 - 301.20 1.2576 times
Fri 14 August 2026 296.15 (-11.43%) 330.10 293.75 - 342.40 1.2417 times
Fri 07 August 2026 334.35 (-5.43%) 360.50 330.90 - 371.40 1.836 times
Fri 31 July 2026 353.55 (5.08%) 342.50 324.05 - 369.55 2.0612 times
Fri 24 July 2026 336.45 (2.59%) 328.00 323.15 - 351.00 1.2888 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 261.23 and 302.48

Monthly Target 1231.8
Monthly Target 2249.4
Monthly Target 3273.05
Monthly Target 4290.65
Monthly Target 5314.3

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Tue 29 September 2026 267.00 (-2.16%) 255.45 255.45 - 296.70 0.3961 times
Mon 31 August 2026 272.90 (-22.81%) 360.50 264.80 - 371.40 0.685 times
Fri 31 July 2026 353.55 (6.76%) 335.05 321.85 - 369.55 1.2974 times
Tue 30 June 2026 331.15 (31.25%) 251.05 239.55 - 354.15 2.0953 times
Fri 29 May 2026 252.30 (-9.8%) 280.30 251.10 - 301.85 0.4231 times
Thu 30 April 2026 279.70 (24.45%) 228.10 228.10 - 324.30 0.5629 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 1.7214 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.3544 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.2887 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 2.1757 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.5748 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 170.3 and 319.2

Yearly Target 1138.07
Yearly Target 2202.53
Yearly Target 3286.96666666667
Yearly Target 4351.43
Yearly Target 5435.87

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Tue 29 September 2026 267.00 (-20.61%) 336.00 222.50 - 371.40 0.4384 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.5616 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 6 points

Upper Bollinger band is at 289 and lower is at 265, while middle bands are at 271 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.81 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 271.43
12 day DMA 275.95
20 day DMA 276.45
35 day DMA 283.91
50 day DMA 301.48
100 day DMA 295.65
150 day DMA 283.56
200 day DMA 288.69

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA270.81272.71275.09
12 day EMA274.51275.87277.31
20 day EMA278.5279.71280.95
35 day EMA289.98291.33292.71
50 day EMA301.08302.47303.88

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA271.43272.66274.31
12 day SMA275.95277.63278.93
20 day SMA276.45276.74277.53
35 day SMA283.91285.88287.78
50 day SMA301.48302.95304.15
100 day SMA295.65295.94296.09
150 day SMA283.56283.61283.64
200 day SMA288.69289.11289.54

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top