DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 302.5 and 322.7
| Intraday Target 1 | 287.63 |
| Intraday Target 2 | 297.17 |
| Intraday Target 3 | 307.83333333333 |
| Intraday Target 4 | 317.37 |
| Intraday Target 5 | 328.03 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.70 (1.57%) | 301.05 | 298.30 - 318.50 | 1.7424 times | Wed 11 February 2026 | 301.95 (-1.13%) | 307.25 | 297.50 - 307.25 | 0.2915 times | Tue 10 February 2026 | 305.40 (3.98%) | 298.00 | 292.25 - 311.30 | 1.7471 times | Mon 09 February 2026 | 293.70 (10.91%) | 268.45 | 268.20 - 303.55 | 2.6814 times | Fri 06 February 2026 | 264.80 (0.04%) | 263.00 | 258.55 - 266.00 | 0.3346 times | Thu 05 February 2026 | 264.70 (-2.45%) | 271.05 | 262.00 - 275.00 | 0.6369 times | Wed 04 February 2026 | 271.35 (0.26%) | 277.00 | 267.70 - 277.00 | 0.3381 times | Tue 03 February 2026 | 270.65 (4.76%) | 265.65 | 265.65 - 276.60 | 0.6211 times | Mon 02 February 2026 | 258.35 (-0.27%) | 255.45 | 248.90 - 260.40 | 1.0211 times | Sun 01 February 2026 | 259.05 (-2.72%) | 271.65 | 256.85 - 280.00 | 0.5858 times | Fri 30 January 2026 | 266.30 (1.54%) | 262.20 | 255.65 - 271.65 | 1.2033 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 287.45 and 337.75
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 297.8 |
| Weekly Target 4 | 327.4 |
| Weekly Target 5 | 348.1 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.70 (15.82%) | 268.45 | 268.20 - 318.50 | 0.4321 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.2365 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.2961 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.3927 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.1513 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.1646 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.2721 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3473 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 7.3907 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.3166 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.244 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 277.8 and 347.4
| Monthly Target 1 | 221.77 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 291.36666666667 |
| Monthly Target 4 | 333.83 |
| Monthly Target 5 | 360.97 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.70 (15.17%) | 271.65 | 248.90 - 318.50 | 0.08 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1343 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0121 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2674 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5564 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8105 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.918 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9847 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3482 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8884 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4983 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 231.43 and 324.18
| Yearly Target 1 | 206.33 |
| Yearly Target 2 | 256.52 |
| Yearly Target 3 | 299.08333333333 |
| Yearly Target 4 | 349.27 |
| Yearly Target 5 | 391.83 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 306.70 (-8.8%) | 336.00 | 248.90 - 341.65 | 0.0325 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.9675 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 285.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.4
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 17 points
Upper Bollinger band is at 308 and lower is at 243, while middle bands are at 259 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.61 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 294.51 |
| 12 day DMA | 277.1 |
| 20 day DMA | 275.29 |
| 35 day DMA | 297.26 |
| 50 day DMA | 308.89 |
| 100 day DMA | 362.47 |
| 150 day DMA | 361.39 |
| 200 day DMA | 344.64 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.07 | 290.76 | 285.17 |
| 12 day EMA | 285.77 | 281.97 | 278.34 |
| 20 day EMA | 286.62 | 284.51 | 282.67 |
| 35 day EMA | 296.93 | 296.36 | 296.03 |
| 50 day EMA | 313.21 | 313.48 | 313.95 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.51 | 286.11 | 279.99 |
| 12 day SMA | 277.1 | 273.52 | 269.97 |
| 20 day SMA | 275.29 | 275.19 | 275.57 |
| 35 day SMA | 297.26 | 298.07 | 299.13 |
| 50 day SMA | 308.89 | 310.15 | 311.73 |
| 100 day SMA | 362.47 | 363.57 | 364.69 |
| 150 day SMA | 361.39 | 361.25 | 361.16 |
| 200 day SMA | 344.64 | 344.68 | 344.79 |


