ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 267.65 and 280.2

Intraday Target 1257.77
Intraday Target 2264.98
Intraday Target 3270.31666666667
Intraday Target 4277.53
Intraday Target 5282.87

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 272.20 (0.87%) 263.10 263.10 - 275.65 1.1039 times
Wed 21 January 2026 269.85 (-2.26%) 276.10 268.00 - 280.70 1.2931 times
Tue 20 January 2026 276.10 (-3.09%) 285.10 274.70 - 290.20 2.4181 times
Mon 19 January 2026 284.90 (-4.07%) 294.15 282.20 - 295.55 1.071 times
Fri 16 January 2026 297.00 (-2.53%) 303.30 294.15 - 309.30 0.789 times
Wed 14 January 2026 304.70 (-1.57%) 309.00 303.55 - 311.80 0.6598 times
Tue 13 January 2026 309.55 (0.91%) 306.00 303.65 - 311.00 0.4886 times
Mon 12 January 2026 306.75 (-0.87%) 303.00 301.20 - 309.45 0.7713 times
Fri 09 January 2026 309.45 (-3.02%) 312.30 307.90 - 320.95 0.6105 times
Thu 08 January 2026 319.10 (-4.03%) 330.30 315.25 - 333.95 0.7947 times
Wed 07 January 2026 332.50 (-0.63%) 334.70 330.05 - 336.15 0.6762 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 251.43 and 283.88

Weekly Target 1244.5
Weekly Target 2258.35
Weekly Target 3276.95
Weekly Target 4290.8
Weekly Target 5309.4

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 272.20 (-8.35%) 294.15 263.10 - 295.55 0.333 times
Fri 16 January 2026 297.00 (-4.02%) 303.00 294.15 - 311.80 0.1532 times
Fri 09 January 2026 309.45 (-8.9%) 341.20 307.90 - 341.65 0.1667 times
Fri 02 January 2026 339.70 (1.01%) 330.55 327.70 - 341.00 0.2757 times
Fri 26 December 2025 336.30 (-0.16%) 338.00 329.70 - 345.85 0.3518 times
Fri 19 December 2025 336.85 (5.31%) 316.30 311.00 - 369.50 7.4868 times
Fri 12 December 2025 319.85 (-8.46%) 349.95 317.65 - 350.85 0.3208 times
Fri 05 December 2025 349.40 (-7.22%) 395.00 347.65 - 395.00 0.2472 times
Fri 28 November 2025 376.60 (2.8%) 367.05 355.25 - 392.70 0.3472 times
Fri 21 November 2025 366.35 (-8.82%) 401.15 365.00 - 404.20 0.3176 times
Fri 14 November 2025 401.80 (-1.83%) 427.95 397.45 - 444.30 0.9214 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 228.38 and 306.93

Monthly Target 1213.77
Monthly Target 2242.98
Monthly Target 3292.31666666667
Monthly Target 4321.53
Monthly Target 5370.87

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 272.20 (-19.06%) 336.00 263.10 - 341.65 0.0879 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 0.9755 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2577 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5363 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.7088 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.8486 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.9129 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3356 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8563 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.4803 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.6358 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 228.38 and 306.93

Yearly Target 1213.77
Yearly Target 2242.98
Yearly Target 3292.31666666667
Yearly Target 4321.53
Yearly Target 5370.87

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 272.20 (-19.06%) 336.00 263.10 - 341.65 0.014 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.986 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.75

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 24 points

Upper Bollinger band is at 362 and lower is at 269, while middle bands are at 292 and 339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.79 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 280.01
12 day DMA 301.39
20 day DMA 314.91
35 day DMA 323.97
50 day DMA 341.59
100 day DMA 383.68
150 day DMA 362.92
200 day DMA 346.41

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA280.31284.36291.62
12 day EMA296.43300.83306.46
20 day EMA308.33312.13316.58
35 day EMA326.31329.5333.01
50 day EMA340.78343.58346.59

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA280.01286.51294.45
12 day SMA301.39306.78312.6
20 day SMA314.91318.06321.52
35 day SMA323.97326.76329.93
50 day SMA341.59344.24347.24
100 day SMA383.68384.9386.18
150 day SMA362.92363.08363.27
200 day SMA346.41346.59346.75

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top