Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 282.83 and 307.08
| Intraday Target 1 | 278.38 |
| Intraday Target 2 | 287.27 |
| Intraday Target 3 | 302.63333333333 |
| Intraday Target 4 | 311.52 |
| Intraday Target 5 | 326.88 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.15 (-6.64%) | 310.55 | 293.75 - 318.00 | 1.4452 times | Thu 13 August 2026 | 317.20 (-2.02%) | 320.35 | 315.35 - 326.20 | 0.5518 times | Wed 12 August 2026 | 323.75 (-2.79%) | 331.45 | 322.10 - 333.05 | 0.6682 times | Tue 11 August 2026 | 333.05 (-0.88%) | 340.00 | 331.30 - 342.40 | 0.6378 times | Mon 10 August 2026 | 336.00 (0.49%) | 330.10 | 327.05 - 341.00 | 0.7315 times | Fri 07 August 2026 | 334.35 (-0.3%) | 331.50 | 331.50 - 338.00 | 0.3197 times | Thu 06 August 2026 | 335.35 (-4.54%) | 349.85 | 330.90 - 349.85 | 1.5951 times | Wed 05 August 2026 | 351.30 (-3.08%) | 363.90 | 344.95 - 366.15 | 0.7739 times | Tue 04 August 2026 | 362.45 (-0.6%) | 363.55 | 359.00 - 371.40 | 1.5695 times | Mon 03 August 2026 | 364.65 (3.14%) | 360.50 | 352.10 - 366.00 | 1.7073 times | Fri 31 July 2026 | 353.55 (2.96%) | 344.45 | 342.70 - 369.55 | 3.2363 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 270.63 and 319.28
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 279.13 |
| Weekly Target 3 | 310.76666666667 |
| Weekly Target 4 | 327.78 |
| Weekly Target 5 | 359.42 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.15 (-11.43%) | 330.10 | 293.75 - 342.40 | 0.4498 times | Fri 07 August 2026 | 334.35 (-5.43%) | 360.50 | 330.90 - 371.40 | 0.6651 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 0.7466 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 0.4668 times | Fri 17 July 2026 | 327.95 (-7.37%) | 345.70 | 321.85 - 356.00 | 0.4687 times | Fri 10 July 2026 | 354.05 (0.2%) | 353.35 | 322.60 - 357.45 | 0.6937 times | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.5914 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 4.0559 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.7644 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.0975 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.1396 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 256.13 and 333.78
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 269.47 |
| Monthly Target 3 | 320.43333333333 |
| Monthly Target 4 | 347.12 |
| Monthly Target 5 | 398.08 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.15 (-16.24%) | 360.50 | 293.75 - 371.40 | 0.4228 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.3088 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.1138 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4268 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5678 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.7365 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3575 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2912 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.1949 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5798 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.2067 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 184.88 and 333.78
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 221.97 |
| Yearly Target 3 | 296.68333333333 |
| Yearly Target 4 | 370.87 |
| Yearly Target 5 | 445.58 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.15 (-11.94%) | 336.00 | 222.50 - 371.40 | 0.4089 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.5911 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.38
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 368 and lower is at 308, while middle bands are at 323 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.27 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 321.23 |
| 12 day DMA | 337.6 |
| 20 day DMA | 337.4 |
| 35 day DMA | 336.63 |
| 50 day DMA | 316.8 |
| 100 day DMA | 292.02 |
| 150 day DMA | 285 |
| 200 day DMA | 305.85 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.36 | 327.97 | 333.36 |
| 12 day EMA | 329.02 | 334.99 | 338.22 |
| 20 day EMA | 331.03 | 334.7 | 336.54 |
| 35 day EMA | 322.33 | 323.87 | 324.26 |
| 50 day EMA | 311.44 | 312.06 | 311.85 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.23 | 328.87 | 332.5 |
| 12 day SMA | 337.6 | 341.07 | 342.71 |
| 20 day SMA | 337.4 | 338.99 | 339.56 |
| 35 day SMA | 336.63 | 337.2 | 337.8 |
| 50 day SMA | 316.8 | 315.75 | 314.3 |
| 100 day SMA | 292.02 | 291.44 | 290.63 |
| 150 day SMA | 285 | 285.29 | 285.37 |
| 200 day SMA | 305.85 | 306.47 | 306.95 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
