DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 249.55 and 254.1
| Intraday Target 1 | 248.33 |
| Intraday Target 2 | 250.77 |
| Intraday Target 3 | 252.88333333333 |
| Intraday Target 4 | 255.32 |
| Intraday Target 5 | 257.43 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.20 (-1.67%) | 255.00 | 250.45 - 255.00 | 0.5159 times | Thu 19 February 2026 | 257.50 (-3.27%) | 268.95 | 255.15 - 270.35 | 0.5684 times | Wed 18 February 2026 | 266.20 (-2.9%) | 274.45 | 265.10 - 278.80 | 1.1626 times | Tue 17 February 2026 | 274.15 (0.64%) | 278.00 | 271.50 - 279.40 | 0.4162 times | Mon 16 February 2026 | 272.40 (-1.23%) | 275.30 | 270.20 - 278.95 | 0.8497 times | Fri 13 February 2026 | 275.80 (-10.07%) | 289.55 | 271.25 - 289.55 | 2.045 times | Thu 12 February 2026 | 306.70 (1.57%) | 301.05 | 298.30 - 318.50 | 1.1977 times | Wed 11 February 2026 | 301.95 (-1.13%) | 307.25 | 297.50 - 307.25 | 0.2004 times | Tue 10 February 2026 | 305.40 (3.98%) | 298.00 | 292.25 - 311.30 | 1.201 times | Mon 09 February 2026 | 293.70 (10.91%) | 268.45 | 268.20 - 303.55 | 1.8432 times | Fri 06 February 2026 | 264.80 (0.04%) | 263.00 | 258.55 - 266.00 | 0.23 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 237.35 and 266.3
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 242.63 |
| Weekly Target 3 | 261.01666666667 |
| Weekly Target 4 | 271.58 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.3342 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.6171 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.2313 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.2896 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.3841 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.1479 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.161 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.2662 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3397 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 7.2288 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.3097 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 216.25 and 285.85
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 228.57 |
| Monthly Target 3 | 273.53333333333 |
| Monthly Target 4 | 298.17 |
| Monthly Target 5 | 343.13 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.20 (-4.92%) | 271.65 | 248.90 - 318.50 | 0.1438 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1334 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0056 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2656 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5528 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.7924 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9057 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9719 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.346 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8827 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4951 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 204.68 and 297.43
| Yearly Target 1 | 188.5 |
| Yearly Target 2 | 220.85 |
| Yearly Target 3 | 281.25 |
| Yearly Target 4 | 313.6 |
| Yearly Target 5 | 374 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.20 (-24.71%) | 336.00 | 248.90 - 341.65 | 0.0421 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.9579 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.2 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 264.69 |
| 12 day DMA | 278.04 |
| 20 day DMA | 272.38 |
| 35 day DMA | 285.66 |
| 50 day DMA | 299.6 |
| 100 day DMA | 351.25 |
| 150 day DMA | 360.34 |
| 200 day DMA | 343.86 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.17 | 269.65 | 275.73 |
| 12 day EMA | 272.12 | 275.56 | 278.84 |
| 20 day EMA | 276.73 | 279.21 | 281.49 |
| 35 day EMA | 288.33 | 290.4 | 292.34 |
| 50 day EMA | 299.45 | 301.34 | 303.13 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.69 | 269.21 | 279.05 |
| 12 day SMA | 278.04 | 279.55 | 280.65 |
| 20 day SMA | 272.38 | 272.59 | 273.33 |
| 35 day SMA | 285.66 | 287.86 | 290.11 |
| 50 day SMA | 299.6 | 301.04 | 302.73 |
| 100 day SMA | 351.25 | 353.02 | 354.87 |
| 150 day SMA | 360.34 | 360.71 | 360.96 |
| 200 day SMA | 343.86 | 344.06 | 344.2 |


