DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 328.23 and 334.33
| Intraday Target 1 | 326.8 |
| Intraday Target 2 | 329.65 |
| Intraday Target 3 | 332.9 |
| Intraday Target 4 | 335.75 |
| Intraday Target 5 | 339 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 332.50 (-0.63%) | 334.70 | 330.05 - 336.15 | 0.7257 times | Tue 06 January 2026 | 334.60 (-0.65%) | 331.50 | 331.50 - 341.15 | 0.4296 times | Mon 05 January 2026 | 336.80 (-0.85%) | 341.20 | 334.00 - 341.65 | 0.5 times | Fri 02 January 2026 | 339.70 (2.88%) | 331.85 | 330.90 - 341.00 | 1.7221 times | Thu 01 January 2026 | 330.20 (-1.81%) | 336.00 | 327.70 - 340.95 | 0.5265 times | Wed 31 December 2025 | 336.30 (-0.49%) | 330.55 | 330.55 - 338.65 | 0.9854 times | Tue 30 December 2025 | 337.95 (1.5%) | 330.60 | 329.65 - 339.60 | 0.8274 times | Mon 29 December 2025 | 332.95 (-1%) | 330.55 | 330.00 - 336.25 | 1.1681 times | Fri 26 December 2025 | 336.30 (1.49%) | 330.30 | 329.70 - 342.05 | 2.2328 times | Wed 24 December 2025 | 331.35 (-1.12%) | 333.05 | 330.85 - 341.90 | 0.8826 times | Tue 23 December 2025 | 335.10 (-1.19%) | 338.00 | 334.00 - 343.10 | 2.3588 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 325.48 and 337.08
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 327.82 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 339.42 |
| Weekly Target 5 | 346.33 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 332.50 (-2.12%) | 341.20 | 330.05 - 341.65 | 0.0791 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.2499 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3189 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 6.7866 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.2908 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2241 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3148 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.2879 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.8352 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 0.6129 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.3242 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 323.13 and 337.08
| Monthly Target 1 | 320 |
| Monthly Target 2 | 326.25 |
| Monthly Target 3 | 333.95 |
| Monthly Target 4 | 340.2 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 332.50 (-1.13%) | 336.00 | 327.70 - 341.65 | 0.0236 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 0.9818 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2594 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5398 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.7264 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.8606 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9253 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3378 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8619 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4834 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6399 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 323.13 and 337.08
| Yearly Target 1 | 320 |
| Yearly Target 2 | 326.25 |
| Yearly Target 3 | 333.95 |
| Yearly Target 4 | 340.2 |
| Yearly Target 5 | 347.9 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 332.50 (-1.13%) | 336.00 | 327.70 - 341.65 | 0.0037 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.9963 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denta Water 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.7
Munafa value: 26 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 349 and lower is at 317, while middle bands are at 325 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.55 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 334.76 |
| 12 day DMA | 335.24 |
| 20 day DMA | 332.53 |
| 35 day DMA | 346.6 |
| 50 day DMA | 363.83 |
| 100 day DMA | 391.87 |
| 150 day DMA | 362.81 |
| 200 day DMA | 346.37 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.6 | 335.65 | 336.17 |
| 12 day EMA | 335.55 | 336.1 | 336.37 |
| 20 day EMA | 339.07 | 339.76 | 340.3 |
| 35 day EMA | 351.16 | 352.26 | 353.3 |
| 50 day EMA | 364.98 | 366.3 | 367.59 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.76 | 335.52 | 336.19 |
| 12 day SMA | 335.24 | 335.6 | 336.22 |
| 20 day SMA | 332.53 | 333.02 | 332.98 |
| 35 day SMA | 346.6 | 348.34 | 350.02 |
| 50 day SMA | 363.83 | 365.18 | 366.71 |
| 100 day SMA | 391.87 | 391.72 | 391.46 |
| 150 day SMA | 362.81 | 362.45 | 362.09 |
| 200 day SMA | 346.37 | 346.24 | 346.1 |


