ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 259.6 and 265.4

Intraday Target 1258.47
Intraday Target 2260.73
Intraday Target 3264.26666666667
Intraday Target 4266.53
Intraday Target 5270.07

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 263.00 (-1.05%) 266.60 262.00 - 267.80 0.2398 times
Thu 14 May 2026 265.80 (-0.88%) 270.00 261.60 - 272.55 0.794 times
Wed 13 May 2026 268.15 (-0.15%) 266.20 266.20 - 276.50 1.6264 times
Tue 12 May 2026 268.55 (-6.15%) 282.50 266.20 - 283.95 1.7392 times
Mon 11 May 2026 286.15 (-2.49%) 290.30 285.40 - 292.40 0.567 times
Fri 08 May 2026 293.45 (-0.83%) 301.85 292.65 - 301.85 0.5403 times
Thu 07 May 2026 295.90 (0.08%) 295.55 294.55 - 299.45 0.5293 times
Wed 06 May 2026 295.65 (4.64%) 281.85 281.85 - 298.70 2.044 times
Tue 05 May 2026 282.55 (-1.02%) 284.00 280.30 - 286.80 0.8202 times
Mon 04 May 2026 285.45 (2.06%) 280.30 280.30 - 287.00 1.1 times
Thu 30 April 2026 279.70 (-0.67%) 281.50 277.00 - 283.00 0.735 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 246.9 and 277.7

Weekly Target 1241.53
Weekly Target 2252.27
Weekly Target 3272.33333333333
Weekly Target 4283.07
Weekly Target 5303.13

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 263.00 (-10.38%) 290.30 261.60 - 292.40 0.3798 times
Fri 08 May 2026 293.45 (4.92%) 280.30 280.30 - 301.85 0.3849 times
Thu 30 April 2026 279.70 (-3.65%) 324.30 277.00 - 324.30 0.3117 times
Fri 24 April 2026 290.30 (-3.59%) 300.95 289.15 - 318.25 0.5271 times
Fri 17 April 2026 301.10 (13.3%) 260.00 254.00 - 304.30 0.7593 times
Fri 10 April 2026 265.75 (8.62%) 266.35 239.35 - 269.40 0.4859 times
Thu 02 April 2026 244.65 (3.53%) 235.05 223.00 - 246.20 0.402 times
Fri 27 March 2026 236.30 (-2.36%) 235.45 225.00 - 263.00 2.3522 times
Fri 20 March 2026 242.00 (-0.86%) 240.05 233.85 - 261.20 0.3676 times
Fri 13 March 2026 244.10 (5.1%) 225.10 222.50 - 275.20 4.0295 times
Fri 06 March 2026 232.25 (-7.16%) 235.25 231.00 - 250.20 0.299 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 242.18 and 282.43

Monthly Target 1235.23
Monthly Target 2249.12
Monthly Target 3275.48333333333
Monthly Target 4289.37
Monthly Target 5315.73

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 263.00 (-5.97%) 280.30 261.60 - 301.85 0.1064 times
Thu 30 April 2026 279.70 (24.45%) 228.10 228.10 - 324.30 0.3268 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 0.9995 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.2058 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.1676 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 1.2633 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.3337 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.6946 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 3.5082 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 2.3941 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 2.4774 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 183.18 and 302.33

Yearly Target 1156.57
Yearly Target 2209.78
Yearly Target 3275.71666666667
Yearly Target 4328.93
Yearly Target 5394.87

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 263.00 (-21.8%) 336.00 222.50 - 341.65 0.2008 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.7992 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.88

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 13 points

Upper Bollinger band is at 312 and lower is at 262, while middle bands are at 274 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.47 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 270.33
12 day DMA 280.5
20 day DMA 286.52
35 day DMA 271.88
50 day DMA 262.42
100 day DMA 278.37
150 day DMA 316.56
200 day DMA 334.21

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA270.21273.81277.81
12 day EMA277.18279.76282.3
20 day EMA277.68279.22280.63
35 day EMA271.8272.32272.7
50 day EMA262.37262.34262.2

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA270.33276.42282.44
12 day SMA280.5282.09283.48
20 day SMA286.52288.26289.16
35 day SMA271.88271.28270.55
50 day SMA262.42262.31262.03
100 day SMA278.37278.88279.42
150 day SMA316.56317.82319
200 day SMA334.21334.73335.13

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top