Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 314.43 and 323.93
| Intraday Target 1 | 312.62 |
| Intraday Target 2 | 316.23 |
| Intraday Target 3 | 322.11666666667 |
| Intraday Target 4 | 325.73 |
| Intraday Target 5 | 331.62 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 1.0006 times | Thu 11 December 2025 | 322.20 (-0.91%) | 325.70 | 317.65 - 331.05 | 0.9432 times | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.685 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 1.1833 times | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 1.8356 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.8258 times | Thu 04 December 2025 | 355.35 (-0.67%) | 356.70 | 352.65 - 360.90 | 0.9424 times | Wed 03 December 2025 | 357.75 (-3.27%) | 367.85 | 354.75 - 369.30 | 1.0429 times | Tue 02 December 2025 | 369.85 (-2.91%) | 377.90 | 365.25 - 377.90 | 0.681 times | Mon 01 December 2025 | 380.95 (1.16%) | 395.00 | 375.00 - 395.00 | 0.86 times | Fri 28 November 2025 | 376.60 (-1.23%) | 381.30 | 374.60 - 383.00 | 0.5222 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 302.15 and 335.35
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 308.05 |
| Weekly Target 3 | 329.45 |
| Weekly Target 4 | 341.25 |
| Weekly Target 5 | 362.65 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.4835 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.3726 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.5235 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.4787 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 1.3889 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 1.0192 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.5391 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.3841 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 0.9373 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 3.8731 times | Fri 03 October 2025 | 445.50 (2.87%) | 431.15 | 420.20 - 467.10 | 2.9127 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 280.08 and 357.43
| Monthly Target 1 | 266.82 |
| Monthly Target 2 | 293.33 |
| Monthly Target 3 | 344.16666666667 |
| Monthly Target 4 | 370.68 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.85 (-15.07%) | 395.00 | 317.65 - 395.00 | 0.0671 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2674 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5565 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8108 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9183 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.985 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3482 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8886 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4984 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6597 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.5056 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 186.38 and 399.48
| Yearly Target 1 | 141.88 |
| Yearly Target 2 | 230.87 |
| Yearly Target 3 | 354.98333333333 |
| Yearly Target 4 | 443.97 |
| Yearly Target 5 | 568.08 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.85 (0%) | 344.70 | 266.00 - 479.10 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.85
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 23 points
Upper Bollinger band is at 408 and lower is at 317, while middle bands are at 339 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.06 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 328.67 |
| 12 day DMA | 351.21 |
| 20 day DMA | 361.72 |
| 35 day DMA | 380.55 |
| 50 day DMA | 398.16 |
| 100 day DMA | 390.83 |
| 150 day DMA | 359.13 |
| 200 day DMA | 344.64 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.52 | 334.36 | 340.44 |
| 12 day EMA | 345.5 | 350.16 | 355.24 |
| 20 day EMA | 358.58 | 362.66 | 366.92 |
| 35 day EMA | 377.37 | 380.76 | 384.21 |
| 50 day EMA | 394.86 | 397.92 | 401.01 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.67 | 334.58 | 341.21 |
| 12 day SMA | 351.21 | 356.14 | 359.36 |
| 20 day SMA | 361.72 | 365.81 | 369.78 |
| 35 day SMA | 380.55 | 383.47 | 386.28 |
| 50 day SMA | 398.16 | 400.69 | 402.91 |
| 100 day SMA | 390.83 | 390.82 | 390.71 |
| 150 day SMA | 359.13 | 358.87 | 358.61 |
| 200 day SMA | 344.64 | 344.6 | 344.61 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
