Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 283.38 and 296.08
| Intraday Target 1 | 281.07 |
| Intraday Target 2 | 285.68 |
| Intraday Target 3 | 293.76666666667 |
| Intraday Target 4 | 298.38 |
| Intraday Target 5 | 306.47 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.30 (-2.62%) | 301.85 | 289.15 - 301.85 | 0.3874 times | Thu 23 April 2026 | 298.10 (-1.97%) | 301.20 | 297.95 - 305.50 | 0.3508 times | Wed 22 April 2026 | 304.10 (0.58%) | 306.85 | 302.30 - 308.40 | 0.7234 times | Tue 21 April 2026 | 302.35 (-0.49%) | 303.00 | 300.85 - 307.10 | 0.5452 times | Mon 20 April 2026 | 303.85 (0.91%) | 300.95 | 295.95 - 318.25 | 1.8743 times | Fri 17 April 2026 | 301.10 (1.09%) | 294.05 | 294.05 - 304.30 | 0.9651 times | Thu 16 April 2026 | 297.85 (4.95%) | 285.05 | 282.00 - 300.00 | 1.3657 times | Wed 15 April 2026 | 283.80 (2.58%) | 286.00 | 279.25 - 286.00 | 1.0498 times | Mon 13 April 2026 | 276.65 (4.1%) | 260.00 | 254.00 - 281.80 | 2.2102 times | Fri 10 April 2026 | 265.75 (3.28%) | 263.35 | 259.10 - 269.40 | 0.5281 times | Thu 09 April 2026 | 257.30 (-0.31%) | 263.25 | 255.00 - 266.80 | 0.7949 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 275.18 and 304.28
| Weekly Target 1 | 270.13 |
| Weekly Target 2 | 280.22 |
| Weekly Target 3 | 299.23333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 328.33 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 0.5395 times | Fri 17 April 2026 | 301.10 (13.3%) | 260.00 | 254.00 - 304.30 | 0.7772 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 0.4974 times | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.4114 times | Fri 27 March 2026 | 236.30 (-2.36%) | 235.45 | 225.00 - 263.00 | 2.4076 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.3763 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 4.1244 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.3061 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.1845 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.3757 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.6938 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 259.2 and 349.35
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 278.88333333333 |
| Monthly Target 4 | 329.67 |
| Monthly Target 5 | 369.03 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.30 (29.17%) | 228.10 | 228.10 - 318.25 | 0.2299 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 0.8108 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1669 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.136 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0248 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2707 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5634 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8458 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9421 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0096 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3526 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 196.83 and 315.98
| Yearly Target 1 | 165.67 |
| Yearly Target 2 | 227.98 |
| Yearly Target 3 | 284.81666666667 |
| Yearly Target 4 | 347.13 |
| Yearly Target 5 | 403.97 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.30 (-13.68%) | 336.00 | 222.50 - 341.65 | 0.1857 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.8143 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 27 points
Upper Bollinger band is at 322 and lower is at 215, while middle bands are at 242 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.85 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 299.74 |
| 12 day DMA | 286.6 |
| 20 day DMA | 267.99 |
| 35 day DMA | 255.44 |
| 50 day DMA | 260.19 |
| 100 day DMA | 287.55 |
| 150 day DMA | 331.24 |
| 200 day DMA | 335.81 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.66 | 298.34 | 298.46 |
| 12 day EMA | 286.11 | 285.35 | 283.03 |
| 20 day EMA | 276.54 | 275.09 | 272.67 |
| 35 day EMA | 269.83 | 268.63 | 266.9 |
| 50 day EMA | 264.53 | 263.48 | 262.07 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.74 | 301.9 | 301.85 |
| 12 day SMA | 286.6 | 283 | 278.85 |
| 20 day SMA | 267.99 | 264.76 | 261.95 |
| 35 day SMA | 255.44 | 254.3 | 253.12 |
| 50 day SMA | 260.19 | 259.68 | 259.01 |
| 100 day SMA | 287.55 | 288.44 | 289.07 |
| 150 day SMA | 331.24 | 331.93 | 332.61 |
| 200 day SMA | 335.81 | 335.82 | 335.78 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
