ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 225.75 and 235.05

Intraday Target 1223.23
Intraday Target 2228.27
Intraday Target 3232.53333333333
Intraday Target 4237.57
Intraday Target 5241.83

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 26 October 2026 233.30 (-1.58%) 233.65 227.50 - 236.80 0.5581 times
Fri 23 October 2026 237.05 (2.35%) 233.80 225.00 - 239.00 0.8261 times
Thu 22 October 2026 231.60 (-3.52%) 237.00 230.20 - 238.00 0.8047 times
Wed 21 October 2026 240.05 (-3.83%) 254.65 239.20 - 254.65 1.7504 times
Mon 19 October 2026 249.60 (-2.97%) 256.65 249.00 - 256.65 0.6691 times
Fri 16 October 2026 257.25 (-1.57%) 259.00 254.70 - 259.00 0.2283 times
Thu 15 October 2026 261.35 (-0.55%) 264.00 258.35 - 264.25 0.637 times
Wed 14 October 2026 262.80 (2.86%) 255.50 251.95 - 265.10 2.8751 times
Tue 13 October 2026 255.50 (-0.89%) 255.05 250.50 - 257.00 0.8072 times
Mon 12 October 2026 257.80 (-2.03%) 260.45 255.00 - 265.35 0.844 times
Tue 06 October 2026 263.15 (1.45%) 260.00 260.00 - 264.95 0.392 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 225.75 and 235.05

Weekly Target 1223.23
Weekly Target 2228.27
Weekly Target 3232.53333333333
Weekly Target 4237.57
Weekly Target 5241.83

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 26 October 2026 233.30 (-1.58%) 233.65 227.50 - 236.80 0.1155 times
Fri 23 October 2026 237.05 (-7.85%) 256.65 225.00 - 256.65 0.8383 times
Fri 16 October 2026 257.25 (-2.24%) 260.45 250.50 - 265.35 1.1159 times
Tue 06 October 2026 263.15 (1.48%) 266.05 256.60 - 266.05 0.2001 times
Thu 01 October 2026 259.30 (-6.22%) 278.45 254.00 - 278.45 0.8769 times
Fri 25 September 2026 276.50 (-0.84%) 280.45 267.85 - 285.00 1.0236 times
Fri 18 September 2026 278.85 (-3.53%) 287.75 268.40 - 296.00 1.8889 times
Fri 11 September 2026 289.05 (4.8%) 274.00 272.85 - 296.70 1.6439 times
Fri 04 September 2026 275.80 (-2.8%) 281.35 255.45 - 283.50 1.4558 times
Fri 28 August 2026 283.75 (-1.12%) 285.30 281.60 - 294.35 0.8409 times
Fri 21 August 2026 286.95 (-3.11%) 295.40 281.40 - 301.20 2.5917 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 207.18 and 251.13

Monthly Target 1198.47
Monthly Target 2215.88
Monthly Target 3242.41666666667
Monthly Target 4259.83
Monthly Target 5286.37

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 26 October 2026 233.30 (-12.62%) 268.95 225.00 - 268.95 0.2127 times
Tue 29 September 2026 267.00 (-2.16%) 255.45 255.45 - 296.70 0.4955 times
Mon 31 August 2026 272.90 (-22.81%) 360.50 264.80 - 371.40 0.8568 times
Fri 31 July 2026 353.55 (6.76%) 335.05 321.85 - 369.55 1.6229 times
Tue 30 June 2026 331.15 (31.25%) 251.05 239.55 - 354.15 2.621 times
Fri 29 May 2026 252.30 (-9.8%) 280.30 251.10 - 301.85 0.5293 times
Thu 30 April 2026 279.70 (24.45%) 228.10 228.10 - 324.30 0.7041 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 2.1532 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.4433 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.3611 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 2.7216 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 153.45 and 302.35

Yearly Target 1126.83
Yearly Target 2180.07
Yearly Target 3275.73333333333
Yearly Target 4328.97
Yearly Target 5424.63

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Mon 26 October 2026 233.30 (-30.63%) 336.00 222.50 - 371.40 0.4458 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.5542 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Denta Water 544345 is strongly bearish. It has broken a strong support of 238 and is expected to move down further.

Munafa value: 16 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 232, while middle bands are at 246 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.42 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 238.32
12 day DMA 250.74
20 day DMA 258.73
35 day DMA 267.25
50 day DMA 277.51
100 day DMA 292.7
150 day DMA 283.94
200 day DMA 283.49

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA239.1242244.48
12 day EMA248.59251.37253.97
20 day EMA256.35258.77261.06
35 day EMA268.72270.8272.79
50 day EMA279.77281.67283.49

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA238.32243.11247.97
12 day SMA250.74252.9255.4
20 day SMA258.73261.01263.1
35 day SMA267.25268.73270.18
50 day SMA277.51279.55281.83
100 day SMA292.7293.23293.66
150 day SMA283.94283.89283.86
200 day SMA283.49283.98284.47

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top