ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 328.23 and 334.33

Intraday Target 1326.8
Intraday Target 2329.65
Intraday Target 3332.9
Intraday Target 4335.75
Intraday Target 5339

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 07 January 2026 332.50 (-0.63%) 334.70 330.05 - 336.15 0.7257 times
Tue 06 January 2026 334.60 (-0.65%) 331.50 331.50 - 341.15 0.4296 times
Mon 05 January 2026 336.80 (-0.85%) 341.20 334.00 - 341.65 0.5 times
Fri 02 January 2026 339.70 (2.88%) 331.85 330.90 - 341.00 1.7221 times
Thu 01 January 2026 330.20 (-1.81%) 336.00 327.70 - 340.95 0.5265 times
Wed 31 December 2025 336.30 (-0.49%) 330.55 330.55 - 338.65 0.9854 times
Tue 30 December 2025 337.95 (1.5%) 330.60 329.65 - 339.60 0.8274 times
Mon 29 December 2025 332.95 (-1%) 330.55 330.00 - 336.25 1.1681 times
Fri 26 December 2025 336.30 (1.49%) 330.30 329.70 - 342.05 2.2328 times
Wed 24 December 2025 331.35 (-1.12%) 333.05 330.85 - 341.90 0.8826 times
Tue 23 December 2025 335.10 (-1.19%) 338.00 334.00 - 343.10 2.3588 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 325.48 and 337.08

Weekly Target 1323.13
Weekly Target 2327.82
Weekly Target 3334.73333333333
Weekly Target 4339.42
Weekly Target 5346.33

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 07 January 2026 332.50 (-2.12%) 341.20 330.05 - 341.65 0.0791 times
Fri 02 January 2026 339.70 (1.01%) 330.55 327.70 - 341.00 0.2499 times
Fri 26 December 2025 336.30 (-0.16%) 338.00 329.70 - 345.85 0.3189 times
Fri 19 December 2025 336.85 (5.31%) 316.30 311.00 - 369.50 6.7866 times
Fri 12 December 2025 319.85 (-8.46%) 349.95 317.65 - 350.85 0.2908 times
Fri 05 December 2025 349.40 (-7.22%) 395.00 347.65 - 395.00 0.2241 times
Fri 28 November 2025 376.60 (2.8%) 367.05 355.25 - 392.70 0.3148 times
Fri 21 November 2025 366.35 (-8.82%) 401.15 365.00 - 404.20 0.2879 times
Fri 14 November 2025 401.80 (-1.83%) 427.95 397.45 - 444.30 0.8352 times
Fri 07 November 2025 409.30 (1.49%) 397.05 382.00 - 410.20 0.6129 times
Fri 31 October 2025 403.30 (-1.89%) 405.25 397.95 - 411.85 0.3242 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 323.13 and 337.08

Monthly Target 1320
Monthly Target 2326.25
Monthly Target 3333.95
Monthly Target 4340.2
Monthly Target 5347.9

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 07 January 2026 332.50 (-1.13%) 336.00 327.70 - 341.65 0.0236 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 0.9818 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2594 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5398 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.7264 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.8606 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.9253 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3378 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8619 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.4834 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.6399 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 323.13 and 337.08

Yearly Target 1320
Yearly Target 2326.25
Yearly Target 3333.95
Yearly Target 4340.2
Yearly Target 5347.9

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 07 January 2026 332.50 (-1.13%) 336.00 327.70 - 341.65 0.0037 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.9963 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denta Water 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.7

Munafa value: 26 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 9 points

Upper Bollinger band is at 349 and lower is at 317, while middle bands are at 325 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (544345) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.55 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 334.76
12 day DMA 335.24
20 day DMA 332.53
35 day DMA 346.6
50 day DMA 363.83
100 day DMA 391.87
150 day DMA 362.81
200 day DMA 346.37

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA334.6335.65336.17
12 day EMA335.55336.1336.37
20 day EMA339.07339.76340.3
35 day EMA351.16352.26353.3
50 day EMA364.98366.3367.59

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA334.76335.52336.19
12 day SMA335.24335.6336.22
20 day SMA332.53333.02332.98
35 day SMA346.6348.34350.02
50 day SMA363.83365.18366.71
100 day SMA391.87391.72391.46
150 day SMA362.81362.45362.09
200 day SMA346.37346.24346.1

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top