ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 238.28 and 245.38

Intraday Target 1236.33
Intraday Target 2240.22
Intraday Target 3243.43333333333
Intraday Target 4247.32
Intraday Target 5250.53

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 244.10 (-1.51%) 246.65 239.55 - 246.65 0.1069 times
Thu 12 March 2026 247.85 (-4.51%) 261.00 246.10 - 261.00 0.5384 times
Wed 11 March 2026 259.55 (13.17%) 240.00 240.00 - 275.20 8.1329 times
Tue 10 March 2026 229.35 (1.89%) 225.10 223.70 - 230.35 0.1702 times
Mon 09 March 2026 225.10 (-3.08%) 225.10 222.50 - 228.30 0.3145 times
Fri 06 March 2026 232.25 (-1.57%) 234.00 231.00 - 237.85 0.1107 times
Thu 05 March 2026 235.95 (-0.84%) 241.00 234.00 - 246.10 0.0921 times
Wed 04 March 2026 237.95 (-1.16%) 239.75 235.00 - 250.20 0.3188 times
Mon 02 March 2026 240.75 (-3.76%) 235.25 235.25 - 243.95 0.1659 times
Fri 27 February 2026 250.15 (-2.68%) 255.05 249.10 - 256.05 0.0496 times
Thu 26 February 2026 257.05 (2%) 250.20 250.20 - 261.90 0.0883 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 233.3 and 286

Weekly Target 1194.57
Weekly Target 2219.33
Weekly Target 3247.26666666667
Weekly Target 4272.03
Weekly Target 5299.97

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 244.10 (5.1%) 225.10 222.50 - 275.20 5.8509 times
Fri 06 March 2026 232.25 (-7.16%) 235.25 231.00 - 250.20 0.4342 times
Fri 27 February 2026 250.15 (-1.2%) 255.15 245.20 - 261.90 0.2618 times
Fri 20 February 2026 253.20 (-8.19%) 275.30 250.45 - 279.40 0.5329 times
Fri 13 February 2026 275.80 (4.15%) 268.45 268.20 - 318.50 0.9842 times
Fri 06 February 2026 264.80 (-0.56%) 271.65 248.90 - 280.00 0.3689 times
Fri 30 January 2026 266.30 (3.44%) 257.50 251.20 - 271.65 0.4619 times
Fri 23 January 2026 257.45 (-13.32%) 294.15 256.00 - 295.55 0.6125 times
Fri 16 January 2026 297.00 (-4.02%) 303.00 294.15 - 311.80 0.2359 times
Fri 09 January 2026 309.45 (-8.9%) 341.20 307.90 - 341.65 0.2567 times
Fri 02 January 2026 339.70 (1.01%) 330.55 327.70 - 341.00 0.4245 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 233.3 and 286

Monthly Target 1194.57
Monthly Target 2219.33
Monthly Target 3247.26666666667
Monthly Target 4272.03
Monthly Target 5299.97

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 244.10 (-2.42%) 235.25 222.50 - 275.20 0.4984 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.1703 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.1387 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 1.0457 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2762 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5749 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.9037 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.9817 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 2.0506 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3598 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.9179 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 173.73 and 292.88

Yearly Target 1150.27
Yearly Target 2197.18
Yearly Target 3269.41666666667
Yearly Target 4316.33
Yearly Target 5388.57

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 244.10 (-27.42%) 336.00 222.50 - 341.65 0.1137 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.8863 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Denta Water 544345 is strongly bearish. It has broken a strong support of 248 and is expected to move down further.

Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.23

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 15 points

Upper Bollinger band is at 280 and lower is at 223, while middle bands are at 237 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (544345) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.59 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 241.19
12 day DMA 242.67
20 day DMA 250.71
35 day DMA 260.57
50 day DMA 274.87
100 day DMA 323.27
150 day DMA 352.1
200 day DMA 340.05

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA243.85243.72241.66
12 day EMA245.5245.75245.37
20 day EMA251.45252.22252.68
35 day EMA263.36264.49265.47
50 day EMA276.52277.84279.06

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA241.19238.82236.44
12 day SMA242.67243.24243.58
20 day SMA250.71253.84256.54
35 day SMA260.57261.37262
50 day SMA274.87276.71278.51
100 day SMA323.27325.09326.94
150 day SMA352.1352.59353.01
200 day SMA340.05340.43340.77

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top