Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544309
- 544309 Experts view
- Tomorrow's Movement 544309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1611.43 and 1700.43
| Intraday Target 1 | 1594.95 |
| Intraday Target 2 | 1627.9 |
| Intraday Target 3 | 1683.95 |
| Intraday Target 4 | 1716.9 |
| Intraday Target 5 | 1772.95 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1660.85 (-4.69%) | 1730.00 | 1651.00 - 1740.00 | 0.2717 times | Wed 11 February 2026 | 1742.55 (-0.83%) | 1755.70 | 1715.90 - 1770.00 | 0.0899 times | Tue 10 February 2026 | 1757.10 (3.39%) | 1688.00 | 1688.00 - 1766.00 | 0.3735 times | Mon 09 February 2026 | 1699.50 (1.28%) | 1678.20 | 1678.20 - 1734.50 | 0.0781 times | Fri 06 February 2026 | 1678.05 (-1.6%) | 1703.60 | 1660.80 - 1705.95 | 0.2057 times | Thu 05 February 2026 | 1705.40 (5.5%) | 1625.20 | 1625.20 - 1719.15 | 8.3221 times | Wed 04 February 2026 | 1616.45 (-1.26%) | 1625.10 | 1586.25 - 1626.90 | 0.1442 times | Tue 03 February 2026 | 1637.15 (1.9%) | 1697.30 | 1623.10 - 1697.30 | 0.1791 times | Mon 02 February 2026 | 1606.65 (2.23%) | 1549.55 | 1532.00 - 1613.00 | 0.245 times | Sun 01 February 2026 | 1571.55 (1.58%) | 1501.65 | 1501.65 - 1584.80 | 0.0907 times | Fri 30 January 2026 | 1547.10 (0.68%) | 1536.75 | 1503.75 - 1561.05 | 0.1786 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1596.43 and 1715.43
| Weekly Target 1 | 1574.95 |
| Weekly Target 2 | 1617.9 |
| Weekly Target 3 | 1693.95 |
| Weekly Target 4 | 1736.9 |
| Weekly Target 5 | 1812.95 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1660.85 (-1.02%) | 1678.20 | 1651.00 - 1770.00 | 0.3237 times | Fri 06 February 2026 | 1678.05 (8.46%) | 1501.65 | 1501.65 - 1719.15 | 3.657 times | Fri 30 January 2026 | 1547.10 (-6.24%) | 1647.20 | 1492.00 - 1696.95 | 1.1942 times | Fri 23 January 2026 | 1650.10 (-2.93%) | 1699.90 | 1589.25 - 1700.95 | 2.4808 times | Fri 16 January 2026 | 1699.85 (2.67%) | 1644.05 | 1622.40 - 1705.00 | 0.3292 times | Fri 09 January 2026 | 1655.70 (-1.63%) | 1683.10 | 1617.45 - 1711.65 | 0.3405 times | Fri 02 January 2026 | 1683.10 (-2.47%) | 1736.25 | 1642.00 - 1736.25 | 0.3066 times | Fri 26 December 2025 | 1725.70 (2.07%) | 1704.00 | 1666.40 - 1776.00 | 0.4086 times | Fri 19 December 2025 | 1690.75 (2.61%) | 1640.05 | 1625.00 - 1700.65 | 0.558 times | Fri 12 December 2025 | 1647.80 (0.21%) | 1644.40 | 1560.00 - 1655.10 | 0.4014 times | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 2.2171 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1581.25 and 1849.6
| Monthly Target 1 | 1375.82 |
| Monthly Target 2 | 1518.33 |
| Monthly Target 3 | 1644.1666666667 |
| Monthly Target 4 | 1786.68 |
| Monthly Target 5 | 1912.52 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1660.85 (7.35%) | 1501.65 | 1501.65 - 1770.00 | 0.4584 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.5131 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.4354 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.6003 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.9046 times | Tue 30 September 2025 | 1453.35 (-3.93%) | 1495.05 | 1431.00 - 1607.50 | 0.317 times | Fri 29 August 2025 | 1512.80 (-4.79%) | 1649.90 | 1505.65 - 1658.00 | 0.4952 times | Thu 31 July 2025 | 1588.95 (-1.28%) | 1625.00 | 1545.80 - 1652.45 | 0.9963 times | Mon 30 June 2025 | 1609.55 (6.76%) | 1537.70 | 1500.00 - 1875.25 | 3.6756 times | Fri 30 May 2025 | 1507.70 (2.09%) | 1508.00 | 1443.85 - 1738.00 | 0.6041 times | Wed 30 April 2025 | 1476.80 (-3.15%) | 1549.95 | 1299.85 - 1552.45 | 0.2679 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge 544309 are 1437.43 and 1715.43
| Yearly Target 1 | 1362.95 |
| Yearly Target 2 | 1511.9 |
| Yearly Target 3 | 1640.95 |
| Yearly Target 4 | 1789.9 |
| Yearly Target 5 | 1918.95 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1660.85 (-0.03%) | 1662.00 | 1492.00 - 1770.00 | 0.2153 times | Wed 31 December 2025 | 1661.30 (-13.34%) | 1924.70 | 1299.85 - 1990.00 | 2.3635 times | Tue 31 December 2024 | 1917.05 (0%) | 2080.00 | 1820.35 - 2190.00 | 0.4212 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge 544309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1674.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge 544309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1654 and price is deviating by 60 points
Upper Bollinger band is at 1772 and lower is at 1536, while middle bands are at 1595 and 1713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (544309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.71 and InventurusKnowledge 544309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge 544309 stock. Volume based technical analysis of InventurusKnowledge 544309 stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1707.61 |
| 12 day DMA | 1646.59 |
| 20 day DMA | 1653.42 |
| 35 day DMA | 1666.95 |
| 50 day DMA | 1662.67 |
| 100 day DMA | 1619.56 |
| 150 day DMA | 1605.23 |
| 200 day DMA | 1601.45 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.62 | 1713 | 1698.22 |
| 12 day EMA | 1674.65 | 1677.16 | 1665.28 |
| 20 day EMA | 1666.26 | 1666.83 | 1658.86 |
| 35 day EMA | 1662.83 | 1662.95 | 1658.26 |
| 50 day EMA | 1669.3 | 1669.64 | 1666.67 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.61 | 1716.52 | 1691.3 |
| 12 day SMA | 1646.59 | 1640.34 | 1632.41 |
| 20 day SMA | 1653.42 | 1655.49 | 1653.17 |
| 35 day SMA | 1666.95 | 1669.48 | 1669.39 |
| 50 day SMA | 1662.67 | 1663.17 | 1662.42 |
| 100 day SMA | 1619.56 | 1618.47 | 1616.61 |
| 150 day SMA | 1605.23 | 1604.6 | 1603.63 |
| 200 day SMA | 1601.45 | 1600.5 | 1598.89 |
Videos related to: InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
