Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 86.84 and 90.63
| Intraday Target 1 | 83.75 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 87.543333333333 |
| Intraday Target 4 | 89.93 |
| Intraday Target 5 | 91.33 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.52 (3.13%) | 85.83 | 85.16 - 88.95 | 2.412 times | Thu 18 June 2026 | 85.83 (0.1%) | 85.50 | 85.50 - 86.47 | 1.0559 times | Wed 17 June 2026 | 85.74 (-0.15%) | 85.99 | 85.31 - 85.99 | 0.5855 times | Tue 16 June 2026 | 85.87 (-0.97%) | 86.90 | 85.43 - 88.10 | 1.8881 times | Mon 15 June 2026 | 86.71 (2.53%) | 85.85 | 85.41 - 87.35 | 0.9924 times | Fri 12 June 2026 | 84.57 (2.13%) | 83.69 | 83.31 - 84.85 | 0.3756 times | Thu 11 June 2026 | 82.81 (0.11%) | 82.65 | 82.24 - 83.19 | 0.4403 times | Wed 10 June 2026 | 82.72 (-1.5%) | 84.14 | 82.60 - 84.57 | 0.6446 times | Tue 09 June 2026 | 83.98 (1.71%) | 82.70 | 82.58 - 84.44 | 1.1482 times | Mon 08 June 2026 | 82.57 (-1.78%) | 83.56 | 82.42 - 83.56 | 0.4574 times | Fri 05 June 2026 | 84.07 (0.79%) | 83.40 | 83.35 - 86.39 | 0.8938 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 86.84 and 90.63
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.0586 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.4681 times | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.516 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.101 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.4954 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 1.0018 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.2596 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.4006 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.409 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.2899 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.8007 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 85.38 and 92.09
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.52 (4.29%) | 84.96 | 82.24 - 88.95 | 0.3155 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.5959 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8651 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9804 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6221 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1921 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7242 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4738 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5626 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6682 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7329 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 67.7 and 93.43
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 86.483333333333 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 112.21 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.52 (-6.18%) | 94.40 | 72.60 - 98.33 | 0.4493 times | Wed 31 December 2025 | 94.35 (-25.97%) | 127.40 | 92.15 - 137.00 | 1.3586 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 1.1921 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Housing 544252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Housing 544252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.02
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and BajajHousing 544252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 84.73 |
| 20 day DMA | 84.51 |
| 35 day DMA | 84.85 |
| 50 day DMA | 85.98 |
| 100 day DMA | 85.77 |
| 150 day DMA | 89.93 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 85.47 | 85.29 |
| 12 day EMA | 85.39 | 84.82 | 84.64 |
| 20 day EMA | 85.01 | 84.64 | 84.51 |
| 35 day EMA | 85.07 | 84.87 | 84.81 |
| 50 day EMA | 85.36 | 85.23 | 85.21 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 85.74 | 85.14 |
| 12 day SMA | 84.73 | 84.33 | 84.11 |
| 20 day SMA | 84.51 | 84.22 | 84.06 |
| 35 day SMA | 84.85 | 84.83 | 84.93 |
| 50 day SMA | 85.98 | 85.82 | 85.7 |
| 100 day SMA | 85.77 | 85.78 | 85.82 |
| 150 day SMA | 89.93 | 90.06 | 90.22 |
| 200 day SMA | 95.27 | 95.39 | 95.53 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
