Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 85.98 and 86.79
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 85.77 |
| Intraday Target 3 | 86.183333333333 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 86.99 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.16 (0.15%) | 85.79 | 85.79 - 86.60 | 0.7466 times | Mon 20 July 2026 | 86.03 (-0.35%) | 86.33 | 85.69 - 86.33 | 0.2805 times | Fri 17 July 2026 | 86.33 (-0.03%) | 86.22 | 86.03 - 86.62 | 0.6331 times | Thu 16 July 2026 | 86.36 (-1.27%) | 87.37 | 86.27 - 87.91 | 1.5831 times | Wed 15 July 2026 | 87.47 (0.19%) | 87.54 | 87.18 - 87.92 | 0.3675 times | Tue 14 July 2026 | 87.30 (-1.41%) | 88.41 | 86.95 - 88.41 | 0.4193 times | Mon 13 July 2026 | 88.55 (0.57%) | 87.00 | 86.81 - 89.49 | 0.8226 times | Fri 10 July 2026 | 88.05 (0.49%) | 87.88 | 87.88 - 88.88 | 1.5192 times | Thu 09 July 2026 | 87.62 (1.92%) | 86.24 | 85.92 - 88.10 | 0.9902 times | Wed 08 July 2026 | 85.97 (-2.92%) | 87.99 | 85.50 - 89.40 | 2.6379 times | Tue 07 July 2026 | 88.56 (-3.03%) | 90.26 | 88.30 - 90.33 | 0.9058 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 85.47 and 86.38
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.15 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.16 (-0.2%) | 86.33 | 85.69 - 86.60 | 0.1706 times | Fri 17 July 2026 | 86.33 (-1.95%) | 87.00 | 86.03 - 89.49 | 0.6354 times | Fri 10 July 2026 | 88.05 (-3.59%) | 90.26 | 85.50 - 90.33 | 1.0054 times | Fri 03 July 2026 | 91.33 (4.37%) | 87.29 | 86.24 - 94.00 | 2.19 times | Thu 25 June 2026 | 87.51 (-1.14%) | 88.44 | 86.30 - 91.36 | 1.3504 times | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.3521 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.5979 times | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.6591 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.4063 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.6328 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 1.2796 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 81.58 and 90.08
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 88.553333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.16 (-1.55%) | 87.65 | 85.50 - 94.00 | 0.4152 times | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.5496 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.5972 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8669 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9825 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6234 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1946 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7321 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4748 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5638 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6696 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 66.52 and 92.25
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 85.696666666667 |
| Yearly Target 4 | 98.79 |
| Yearly Target 5 | 111.43 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.16 (-8.68%) | 94.40 | 72.60 - 98.33 | 0.5022 times | Wed 31 December 2025 | 94.35 (-25.97%) | 127.40 | 92.15 - 137.00 | 1.3304 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 1.1674 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term but the sell signal is initial and weak.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 87.48 |
| 20 day DMA | 87.63 |
| 35 day DMA | 86.29 |
| 50 day DMA | 85.73 |
| 100 day DMA | 85.29 |
| 150 day DMA | 87.79 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.65 | 86.96 |
| 12 day EMA | 86.98 | 87.13 | 87.33 |
| 20 day EMA | 86.97 | 87.06 | 87.17 |
| 35 day EMA | 86.6 | 86.63 | 86.67 |
| 50 day EMA | 85.92 | 85.91 | 85.91 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 86.7 | 87.2 |
| 12 day SMA | 87.48 | 87.68 | 87.84 |
| 20 day SMA | 87.63 | 87.75 | 87.74 |
| 35 day SMA | 86.29 | 86.26 | 86.26 |
| 50 day SMA | 85.73 | 85.77 | 85.79 |
| 100 day SMA | 85.29 | 85.32 | 85.34 |
| 150 day SMA | 87.79 | 87.84 | 87.91 |
| 200 day SMA | 92.73 | 92.86 | 93 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
