Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 83.71 and 86.75
| Intraday Target 1 | 81.56 |
| Intraday Target 2 | 82.82 |
| Intraday Target 3 | 84.603333333333 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 87.64 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.07 (0.79%) | 83.40 | 83.35 - 86.39 | 0.8257 times | Thu 04 June 2026 | 83.41 (-0.25%) | 83.40 | 83.20 - 84.12 | 0.4241 times | Wed 03 June 2026 | 83.62 (0.43%) | 83.64 | 83.10 - 84.10 | 0.478 times | Tue 02 June 2026 | 83.26 (-0.94%) | 83.93 | 83.05 - 84.26 | 0.9273 times | Mon 01 June 2026 | 84.05 (-0.98%) | 84.96 | 84.00 - 85.25 | 0.4676 times | Fri 29 May 2026 | 84.88 (-1.33%) | 86.10 | 84.73 - 86.39 | 0.9651 times | Wed 27 May 2026 | 86.02 (1.03%) | 84.92 | 84.57 - 87.45 | 1.7964 times | Tue 26 May 2026 | 85.14 (2.2%) | 83.31 | 83.15 - 85.90 | 2.4792 times | Mon 25 May 2026 | 83.31 (0.28%) | 83.13 | 82.94 - 84.02 | 1.422 times | Fri 22 May 2026 | 83.08 (0.48%) | 82.68 | 82.68 - 83.39 | 0.2146 times | Thu 21 May 2026 | 82.68 (0.04%) | 82.81 | 82.59 - 83.58 | 0.8899 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 81.89 and 85.23
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.503333333333 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.4902 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.0458 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.4706 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 0.9516 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.1964 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.3304 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.3384 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.2252 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.7606 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.1909 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 2.1393 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 81.89 and 85.23
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 84.503333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.0816 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.6103 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.886 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 1.0041 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6371 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2209 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.8142 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4852 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5762 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6844 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7506 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 65.47 and 91.2
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 85 |
| Yearly Target 4 | 97.4 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.07 (-10.9%) | 94.40 | 72.60 - 98.33 | 0.4294 times | Wed 31 December 2025 | 94.35 (-25.97%) | 127.40 | 92.15 - 137.00 | 1.3692 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 1.2014 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 83.85 |
| 20 day DMA | 84.24 |
| 35 day DMA | 86.33 |
| 50 day DMA | 84.63 |
| 100 day DMA | 86.56 |
| 150 day DMA | 91.58 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.75 | 83.92 |
| 12 day EMA | 84.1 | 84.11 | 84.24 |
| 20 day EMA | 84.41 | 84.45 | 84.56 |
| 35 day EMA | 84.21 | 84.22 | 84.27 |
| 50 day EMA | 84.31 | 84.32 | 84.36 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.84 | 84.37 |
| 12 day SMA | 83.85 | 83.83 | 83.86 |
| 20 day SMA | 84.24 | 84.43 | 84.61 |
| 35 day SMA | 86.33 | 86.47 | 86.51 |
| 50 day SMA | 84.63 | 84.59 | 84.58 |
| 100 day SMA | 86.56 | 86.69 | 86.83 |
| 150 day SMA | 91.58 | 91.76 | 91.94 |
| 200 day SMA | 96.66 | 96.81 | 96.95 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
