Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 89.86 and 91.41
| Intraday Target 1 | 89.45 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 92.55 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.09 (1.92%) | 91.73 | 90.18 - 91.73 | 0.6403 times | Fri 24 April 2026 | 89.37 (-0.88%) | 90.10 | 88.32 - 90.97 | 0.8104 times | Thu 23 April 2026 | 90.16 (-1.46%) | 91.49 | 90.02 - 91.55 | 0.3814 times | Wed 22 April 2026 | 91.50 (0.51%) | 90.75 | 90.53 - 91.90 | 1.0114 times | Tue 21 April 2026 | 91.04 (1.63%) | 90.01 | 89.72 - 91.78 | 1.4861 times | Mon 20 April 2026 | 89.58 (-2.45%) | 91.84 | 89.12 - 91.90 | 1.1972 times | Fri 17 April 2026 | 91.83 (2.97%) | 89.88 | 88.96 - 92.05 | 0.9911 times | Thu 16 April 2026 | 89.18 (0.19%) | 90.16 | 88.60 - 90.91 | 1.4494 times | Wed 15 April 2026 | 89.01 (4.71%) | 86.95 | 85.80 - 89.25 | 0.7936 times | Mon 13 April 2026 | 85.01 (-1.08%) | 83.29 | 82.50 - 85.94 | 1.2392 times | Fri 10 April 2026 | 85.94 (2.46%) | 84.37 | 84.00 - 86.50 | 0.556 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 89.86 and 91.41
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.09 (1.92%) | 91.73 | 90.18 - 91.73 | 0.1613 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.231 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.1269 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.6996 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.0954 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9677 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2447 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 1.0605 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7881 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.6248 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.7619 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 82.57 and 100.57
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.09 (24.63%) | 74.05 | 74.05 - 92.05 | 0.6585 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9532 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6048 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1591 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.621 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4606 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.547 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6497 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7126 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6334 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7104 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 68.98 and 94.71
| Yearly Target 1 | 61.61 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 87.34 |
| Yearly Target 4 | 102.08 |
| Yearly Target 5 | 113.07 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.09 (-3.46%) | 94.40 | 72.60 - 98.33 | 0.354 times | Wed 31 December 2025 | 94.35 (-25.97%) | 127.40 | 92.15 - 137.00 | 1.4094 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 1.2367 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing 544252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.64
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 79 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and BajajHousing 544252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 88.97 |
| 20 day DMA | 84.77 |
| 35 day DMA | 83.75 |
| 50 day DMA | 85.16 |
| 100 day DMA | 89.59 |
| 150 day DMA | 96.31 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 89.92 | 90.19 |
| 12 day EMA | 88.53 | 88.07 | 87.83 |
| 20 day EMA | 86.99 | 86.56 | 86.26 |
| 35 day EMA | 86.41 | 86.13 | 85.94 |
| 50 day EMA | 86.21 | 86.01 | 85.87 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.33 | 90.82 |
| 12 day SMA | 88.97 | 88.41 | 87.68 |
| 20 day SMA | 84.77 | 84.15 | 83.6 |
| 35 day SMA | 83.75 | 83.58 | 83.52 |
| 50 day SMA | 85.16 | 85.17 | 85.21 |
| 100 day SMA | 89.59 | 89.73 | 89.88 |
| 150 day SMA | 96.31 | 96.45 | 96.6 |
| 200 day SMA | 101.18 | 101.33 | 101.49 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
