Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 94.73 and 96.83
| Intraday Target 1 | 94.18 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 97.37 |
| Intraday Target 5 | 98.38 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.35 (-0.72%) | 96.85 | 95.20 - 97.30 | 0.3751 times | Wed 03 December 2025 | 97.05 (0.05%) | 97.60 | 96.70 - 98.80 | 0.4191 times | Tue 02 December 2025 | 97.00 (-7.18%) | 97.25 | 94.90 - 99.25 | 8.6936 times | Mon 01 December 2025 | 104.50 (-0.57%) | 104.95 | 104.20 - 105.50 | 0.1024 times | Fri 28 November 2025 | 105.10 (-0.24%) | 105.35 | 104.80 - 105.65 | 0.0704 times | Thu 27 November 2025 | 105.35 (0.33%) | 104.95 | 104.95 - 107.10 | 0.1221 times | Wed 26 November 2025 | 105.00 (0.05%) | 105.15 | 104.85 - 105.65 | 0.044 times | Tue 25 November 2025 | 104.95 (-0.76%) | 105.50 | 104.85 - 106.00 | 0.0351 times | Mon 24 November 2025 | 105.75 (0.14%) | 105.40 | 105.00 - 106.55 | 0.1061 times | Fri 21 November 2025 | 105.60 (-0.71%) | 106.40 | 105.30 - 106.50 | 0.032 times | Thu 20 November 2025 | 106.35 (0.28%) | 106.05 | 106.05 - 107.25 | 0.0484 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 90.33 and 100.93
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.35 (-8.33%) | 104.95 | 94.90 - 105.50 | 7.3201 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.2883 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2974 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.3504 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.2334 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.3171 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.2424 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4974 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.85 - 113.60 | 0.2249 times | Fri 03 October 2025 | 111.50 (0.95%) | 110.40 | 109.70 - 112.40 | 0.2285 times | Fri 26 September 2025 | 110.45 (-3.58%) | 114.35 | 110.00 - 114.90 | 0.3468 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 90.33 and 100.93
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.35 (-8.33%) | 104.95 | 94.90 - 105.50 | 2.9639 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4735 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5623 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6679 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7325 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6511 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7302 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9333 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0799 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.2053 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 1.0023 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 74.58 and 116.68
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 109.41666666667 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 151.52 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.35 (-24.4%) | 127.40 | 94.90 - 137.00 | 1.0371 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 0.9629 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Housing 544252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8
Tomorrow's movement Prediction of Bajaj Housing 544252 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 103.25 |
| 20 day DMA | 105.09 |
| 35 day DMA | 107.08 |
| 50 day DMA | 108.28 |
| 100 day DMA | 111.7 |
| 150 day DMA | 115.21 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 100.6 | 102.37 |
| 12 day EMA | 102.28 | 103.36 | 104.51 |
| 20 day EMA | 104.15 | 104.97 | 105.8 |
| 35 day EMA | 106.26 | 106.84 | 107.42 |
| 50 day EMA | 107.96 | 108.43 | 108.89 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 101.8 | 103.39 |
| 12 day SMA | 103.25 | 104.11 | 104.97 |
| 20 day SMA | 105.09 | 105.74 | 106.37 |
| 35 day SMA | 107.08 | 107.44 | 107.81 |
| 50 day SMA | 108.28 | 108.64 | 109 |
| 100 day SMA | 111.7 | 111.95 | 112.19 |
| 150 day SMA | 115.21 | 115.4 | 115.59 |
| 200 day SMA | 115.84 | 115.94 | 116.03 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
