Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 993.93 and 1016.18
| Intraday Target 1 | 989.43 |
| Intraday Target 2 | 998.42 |
| Intraday Target 3 | 1011.6833333333 |
| Intraday Target 4 | 1020.67 |
| Intraday Target 5 | 1033.93 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1007.40 (-1.14%) | 1011.95 | 1002.70 - 1024.95 | 0.801 times | Wed 24 December 2025 | 1019.00 (-3.4%) | 1054.85 | 1008.25 - 1061.15 | 0.8637 times | Tue 23 December 2025 | 1054.85 (-1.77%) | 1073.90 | 1040.65 - 1083.90 | 0.8586 times | Mon 22 December 2025 | 1073.85 (1.58%) | 1057.30 | 1054.60 - 1084.90 | 0.753 times | Fri 19 December 2025 | 1057.15 (4.26%) | 1000.90 | 1000.90 - 1068.75 | 1.2703 times | Thu 18 December 2025 | 1013.95 (-3.29%) | 1048.45 | 1011.45 - 1048.45 | 0.6908 times | Wed 17 December 2025 | 1048.45 (-2.11%) | 1071.10 | 1045.65 - 1080.95 | 0.5352 times | Tue 16 December 2025 | 1071.05 (-2.75%) | 1087.85 | 1065.00 - 1089.60 | 0.998 times | Mon 15 December 2025 | 1101.35 (-3.25%) | 1093.70 | 1093.70 - 1135.10 | 2.5941 times | Fri 12 December 2025 | 1138.40 (-2.29%) | 1165.05 | 1135.90 - 1174.60 | 0.6355 times | Thu 11 December 2025 | 1165.05 (-1.27%) | 1185.00 | 1146.05 - 1194.40 | 1.0152 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 963.95 and 1046.15
| Weekly Target 1 | 949.47 |
| Weekly Target 2 | 978.43 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1060.63 |
| Weekly Target 5 | 1113.87 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.5473 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 1.0171 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.6791 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.9468 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.3042 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.7873 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.0327 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.8554 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.3936 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4367 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.4912 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 899.3 and 1103.7
| Monthly Target 1 | 863.27 |
| Monthly Target 2 | 935.33 |
| Monthly Target 3 | 1067.6666666667 |
| Monthly Target 4 | 1139.73 |
| Monthly Target 5 | 1272.07 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1007.40 (-9.88%) | 1111.05 | 995.60 - 1200.00 | 0.5274 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5009 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4049 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.072 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.9245 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.3862 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.1501 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1349 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.5922 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3069 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9088 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 321.28 and 1561.13
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 549.98 |
| Yearly Target 3 | 1332.4166666667 |
| Yearly Target 4 | 1789.83 |
| Yearly Target 5 | 2572.27 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1007.40 (-52.12%) | 2096.55 | 875.00 - 2114.85 | 1.5762 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.4238 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 49 points
Upper Bollinger band is at 1179 and lower is at 985, while middle bands are at 1033 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.5 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1042.45 |
| 12 day DMA | 1077.55 |
| 20 day DMA | 1081.49 |
| 35 day DMA | 1101.64 |
| 50 day DMA | 1128.04 |
| 100 day DMA | 1161.46 |
| 150 day DMA | 1155.45 |
| 200 day DMA | 1126.63 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.15 | 1047.52 | 1061.78 |
| 12 day EMA | 1059.24 | 1068.66 | 1077.68 |
| 20 day EMA | 1076.66 | 1083.95 | 1090.78 |
| 35 day EMA | 1102.44 | 1108.04 | 1113.28 |
| 50 day EMA | 1125.27 | 1130.08 | 1134.61 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.45 | 1043.76 | 1049.65 |
| 12 day SMA | 1077.55 | 1088.78 | 1091.2 |
| 20 day SMA | 1081.49 | 1087.48 | 1093.74 |
| 35 day SMA | 1101.64 | 1105.75 | 1110.09 |
| 50 day SMA | 1128.04 | 1131.88 | 1135.83 |
| 100 day SMA | 1161.46 | 1162.65 | 1163.76 |
| 150 day SMA | 1155.45 | 1155.65 | 1155.66 |
| 200 day SMA | 1126.63 | 1127.43 | 1128.32 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
