Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 742.43 and 816.83
| Intraday Target 1 | 728.68 |
| Intraday Target 2 | 756.17 |
| Intraday Target 3 | 803.08333333333 |
| Intraday Target 4 | 830.57 |
| Intraday Target 5 | 877.48 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.65 (-9.95%) | 850.00 | 775.60 - 850.00 | 1.3804 times | Fri 20 March 2026 | 870.20 (8.07%) | 806.00 | 805.20 - 888.00 | 2.3207 times | Thu 19 March 2026 | 805.20 (-4.91%) | 838.95 | 795.95 - 838.95 | 0.3255 times | Wed 18 March 2026 | 846.75 (7.7%) | 788.75 | 786.00 - 877.15 | 1.5337 times | Tue 17 March 2026 | 786.20 (6.68%) | 738.00 | 736.55 - 813.10 | 1.0234 times | Mon 16 March 2026 | 737.00 (-1.99%) | 752.00 | 727.05 - 755.85 | 0.7698 times | Fri 13 March 2026 | 751.95 (-4.74%) | 788.55 | 746.50 - 788.55 | 1.0629 times | Thu 12 March 2026 | 789.40 (-1.36%) | 798.00 | 776.00 - 802.00 | 0.5011 times | Wed 11 March 2026 | 800.25 (-1.7%) | 814.90 | 793.60 - 833.20 | 0.516 times | Tue 10 March 2026 | 814.05 (1.41%) | 804.75 | 802.00 - 817.95 | 0.5664 times | Mon 09 March 2026 | 802.75 (-0.7%) | 805.50 | 798.65 - 831.40 | 0.9762 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 742.43 and 816.83
| Weekly Target 1 | 728.68 |
| Weekly Target 2 | 756.17 |
| Weekly Target 3 | 803.08333333333 |
| Weekly Target 4 | 830.57 |
| Weekly Target 5 | 877.48 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.65 (-9.95%) | 850.00 | 775.60 - 850.00 | 0.2779 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.2025 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.7293 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.5522 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.3481 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.3361 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3217 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.8987 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 4.7336 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.6 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.4335 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 673.13 and 837.58
| Monthly Target 1 | 636.28 |
| Monthly Target 2 | 709.97 |
| Monthly Target 3 | 800.73333333333 |
| Monthly Target 4 | 874.42 |
| Monthly Target 5 | 965.18 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.65 (-10.99%) | 864.95 | 727.05 - 891.50 | 0.3968 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.2737 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.9139 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7707 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5947 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4808 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.2729 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0977 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.6459 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.5529 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.3476 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 568.38 and 942.33
| Yearly Target 1 | 496.62 |
| Yearly Target 2 | 640.13 |
| Yearly Target 3 | 870.56666666667 |
| Yearly Target 4 | 1014.08 |
| Yearly Target 5 | 1244.52 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.65 (-25.02%) | 1045.15 | 727.05 - 1101.00 | 0.2337 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.1847 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5816 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 816.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.63
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 50 points
Upper Bollinger band is at 930 and lower is at 733, while middle bands are at 782 and 881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.28 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 818.4 |
| 12 day DMA | 799.65 |
| 20 day DMA | 830.99 |
| 35 day DMA | 894.45 |
| 50 day DMA | 909.36 |
| 100 day DMA | 1002.22 |
| 150 day DMA | 1070.19 |
| 200 day DMA | 1091.66 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.89 | 824.51 | 801.67 |
| 12 day EMA | 816.21 | 822.13 | 813.39 |
| 20 day EMA | 835.77 | 841.25 | 838.2 |
| 35 day EMA | 867.96 | 872.92 | 873.08 |
| 50 day EMA | 908.46 | 913.55 | 915.32 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.4 | 809.07 | 785.42 |
| 12 day SMA | 799.65 | 804.05 | 802.05 |
| 20 day SMA | 830.99 | 837.31 | 839.87 |
| 35 day SMA | 894.45 | 900.63 | 905.58 |
| 50 day SMA | 909.36 | 913.37 | 916.02 |
| 100 day SMA | 1002.22 | 1006.42 | 1009.79 |
| 150 day SMA | 1070.19 | 1072.03 | 1073.48 |
| 200 day SMA | 1091.66 | 1092.85 | 1093.59 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
