Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 715.95 and 739.6
| Intraday Target 1 | 710.45 |
| Intraday Target 2 | 721.45 |
| Intraday Target 3 | 734.1 |
| Intraday Target 4 | 745.1 |
| Intraday Target 5 | 757.75 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 732.45 (-1.47%) | 735.80 | 723.10 - 746.75 | 1.6063 times | Mon 13 July 2026 | 743.40 (-0.11%) | 743.90 | 736.70 - 748.00 | 0.5267 times | Fri 10 July 2026 | 744.20 (0.36%) | 755.00 | 739.00 - 757.00 | 0.6669 times | Thu 09 July 2026 | 741.55 (0.18%) | 734.95 | 734.95 - 752.75 | 1.1695 times | Wed 08 July 2026 | 740.20 (-1.42%) | 731.05 | 729.15 - 760.00 | 2.0532 times | Tue 07 July 2026 | 750.85 (-3.07%) | 772.50 | 746.00 - 772.50 | 1.0094 times | Fri 03 July 2026 | 774.65 (-0.77%) | 783.00 | 770.00 - 783.00 | 0.526 times | Thu 02 July 2026 | 780.70 (0.94%) | 771.85 | 771.85 - 784.60 | 0.8819 times | Wed 01 July 2026 | 773.40 (-1.51%) | 780.75 | 771.15 - 787.55 | 0.7379 times | Tue 30 June 2026 | 785.25 (-0.06%) | 782.90 | 782.15 - 795.75 | 0.8222 times | Mon 29 June 2026 | 785.75 (-1.28%) | 796.00 | 777.00 - 796.00 | 0.6855 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 715.33 and 740.23
| Weekly Target 1 | 709.62 |
| Weekly Target 2 | 721.03 |
| Weekly Target 3 | 734.51666666667 |
| Weekly Target 4 | 745.93 |
| Weekly Target 5 | 759.42 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 732.45 (-1.58%) | 743.90 | 723.10 - 748.00 | 0.2792 times | Fri 10 July 2026 | 744.20 (-3.93%) | 772.50 | 729.15 - 772.50 | 0.6413 times | Fri 03 July 2026 | 774.65 (-2.68%) | 796.00 | 770.00 - 796.00 | 0.4783 times | Thu 25 June 2026 | 795.95 (-1.57%) | 818.20 | 786.25 - 845.60 | 0.7144 times | Fri 19 June 2026 | 808.65 (2.02%) | 800.00 | 797.30 - 836.00 | 0.971 times | Fri 12 June 2026 | 792.65 (3.04%) | 744.05 | 734.65 - 800.00 | 1.5484 times | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 2.0328 times | Fri 29 May 2026 | 708.30 (-0.62%) | 713.00 | 696.80 - 751.90 | 1.0139 times | Fri 22 May 2026 | 712.70 (-8.48%) | 779.95 | 711.00 - 779.95 | 0.9853 times | Fri 15 May 2026 | 778.75 (-1.27%) | 788.35 | 751.55 - 830.70 | 1.3354 times | Fri 08 May 2026 | 788.75 (-0.38%) | 805.90 | 781.55 - 838.15 | 2.0191 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 695.55 and 760
| Monthly Target 1 | 683.25 |
| Monthly Target 2 | 707.85 |
| Monthly Target 3 | 747.7 |
| Monthly Target 4 | 772.3 |
| Monthly Target 5 | 812.15 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 732.45 (-6.72%) | 780.75 | 723.10 - 787.55 | 0.2885 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.3119 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.2855 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.8055 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.2343 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4577 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.5286 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.289 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.9948 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.8042 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 2.1291 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 512.53 and 916.73
| Yearly Target 1 | 439.22 |
| Yearly Target 2 | 585.83 |
| Yearly Target 3 | 843.41666666667 |
| Yearly Target 4 | 990.03 |
| Yearly Target 5 | 1247.62 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 732.45 (-29.92%) | 1045.15 | 696.80 - 1101.00 | 0.5416 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 1.9415 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5169 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 751 and is expected to move down further.
Munafa value: 24 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 30 points
Upper Bollinger band is at 841 and lower is at 724, while middle bands are at 753 and 811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.16 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 740.36 |
| 12 day DMA | 762.36 |
| 20 day DMA | 781.62 |
| 35 day DMA | 766.14 |
| 50 day DMA | 769.81 |
| 100 day DMA | 799.16 |
| 150 day DMA | 870.94 |
| 200 day DMA | 948.13 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.12 | 748.46 | 750.99 |
| 12 day EMA | 757.71 | 762.3 | 765.73 |
| 20 day EMA | 765.34 | 768.8 | 771.47 |
| 35 day EMA | 770.92 | 773.18 | 774.93 |
| 50 day EMA | 769.47 | 770.98 | 772.11 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.36 | 744.04 | 750.29 |
| 12 day SMA | 762.36 | 768.57 | 772.68 |
| 20 day SMA | 781.62 | 784.63 | 785.91 |
| 35 day SMA | 766.14 | 765.97 | 765.52 |
| 50 day SMA | 769.81 | 771.26 | 772.6 |
| 100 day SMA | 799.16 | 801.76 | 804.5 |
| 150 day SMA | 870.94 | 873.51 | 876.01 |
| 200 day SMA | 948.13 | 951.12 | 953.92 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
