Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 786 and 817.9
| Intraday Target 1 | 780.07 |
| Intraday Target 2 | 791.93 |
| Intraday Target 3 | 811.96666666667 |
| Intraday Target 4 | 823.83 |
| Intraday Target 5 | 843.87 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 803.80 (-0.16%) | 806.50 | 800.10 - 832.00 | 1.0778 times | Thu 16 April 2026 | 805.05 (0.72%) | 805.15 | 792.50 - 814.20 | 1.0848 times | Wed 15 April 2026 | 799.30 (0.41%) | 820.00 | 796.05 - 820.70 | 0.9081 times | Mon 13 April 2026 | 796.05 (-0.88%) | 798.90 | 772.90 - 811.05 | 1.4294 times | Fri 10 April 2026 | 803.10 (2.29%) | 782.15 | 782.15 - 810.00 | 0.8621 times | Thu 09 April 2026 | 785.15 (-2.02%) | 809.90 | 780.55 - 815.85 | 0.3964 times | Wed 08 April 2026 | 801.35 (1.84%) | 820.00 | 789.50 - 825.65 | 0.8719 times | Tue 07 April 2026 | 786.90 (-1.07%) | 803.65 | 783.05 - 806.35 | 0.6758 times | Mon 06 April 2026 | 795.40 (1.87%) | 791.55 | 775.35 - 801.85 | 1.7607 times | Thu 02 April 2026 | 780.80 (-0.64%) | 780.65 | 750.00 - 785.35 | 0.933 times | Wed 01 April 2026 | 785.85 (4.27%) | 768.30 | 768.30 - 802.85 | 1.275 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 788.35 and 847.45
| Weekly Target 1 | 743.8 |
| Weekly Target 2 | 773.8 |
| Weekly Target 3 | 802.9 |
| Weekly Target 4 | 832.9 |
| Weekly Target 5 | 862 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.9898 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 1.0045 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 1.3267 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 2.4059 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.4724 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.8929 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.6761 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.4263 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.4116 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3938 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 1.1003 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 776.9 and 858.9
| Monthly Target 1 | 713.27 |
| Monthly Target 2 | 758.53 |
| Monthly Target 3 | 795.26666666667 |
| Monthly Target 4 | 840.53 |
| Monthly Target 5 | 877.27 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 803.80 (6.65%) | 768.30 | 750.00 - 832.00 | 0.3602 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 0.9134 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3387 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.1312 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.9539 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.7361 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.5951 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.5755 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.3586 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 2.0372 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 3.1599 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 576.85 and 952.4
| Yearly Target 1 | 501.2 |
| Yearly Target 2 | 652.5 |
| Yearly Target 3 | 876.75 |
| Yearly Target 4 | 1028.05 |
| Yearly Target 5 | 1252.3 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 803.80 (-23.1%) | 1045.15 | 725.45 - 1101.00 | 0.317 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.1189 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5641 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 796.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 28 points
Upper Bollinger band is at 850 and lower is at 738, while middle bands are at 766 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.64 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 801.46 |
| 12 day DMA | 791.37 |
| 20 day DMA | 793.22 |
| 35 day DMA | 811.2 |
| 50 day DMA | 861.56 |
| 100 day DMA | 947.12 |
| 150 day DMA | 1033.39 |
| 200 day DMA | 1070.1 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.57 | 798.96 | 795.91 |
| 12 day EMA | 796.34 | 794.98 | 793.15 |
| 20 day EMA | 801.56 | 801.32 | 800.93 |
| 35 day EMA | 832.19 | 833.86 | 835.56 |
| 50 day EMA | 864.07 | 866.53 | 869.04 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.46 | 797.73 | 796.99 |
| 12 day SMA | 791.37 | 789.03 | 785.34 |
| 20 day SMA | 793.22 | 789.88 | 787.22 |
| 35 day SMA | 811.2 | 814.24 | 817.56 |
| 50 day SMA | 861.56 | 865.49 | 870.25 |
| 100 day SMA | 947.12 | 950.43 | 953.56 |
| 150 day SMA | 1033.39 | 1036.3 | 1039.22 |
| 200 day SMA | 1070.1 | 1071.36 | 1072.61 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
