Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 786.65 and 824.5
| Intraday Target 1 | 779.4 |
| Intraday Target 2 | 793.9 |
| Intraday Target 3 | 817.25 |
| Intraday Target 4 | 831.75 |
| Intraday Target 5 | 855.1 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 808.40 (-3.36%) | 834.35 | 802.75 - 840.60 | 1.095 times | Thu 05 March 2026 | 836.50 (-1.15%) | 846.90 | 823.00 - 864.85 | 1.1185 times | Wed 04 March 2026 | 846.20 (-2.44%) | 866.35 | 838.40 - 866.35 | 2.0647 times | Mon 02 March 2026 | 867.40 (-1.48%) | 864.95 | 850.85 - 891.50 | 1.3314 times | Fri 27 February 2026 | 880.40 (-1.99%) | 881.15 | 876.55 - 897.85 | 0.4342 times | Thu 26 February 2026 | 898.30 (0.42%) | 894.60 | 893.85 - 916.45 | 0.8247 times | Wed 25 February 2026 | 894.55 (-0.2%) | 904.80 | 889.60 - 924.20 | 0.8857 times | Tue 24 February 2026 | 896.30 (-0.88%) | 905.95 | 886.70 - 905.95 | 0.7201 times | Mon 23 February 2026 | 904.25 (-0.64%) | 890.35 | 890.35 - 929.55 | 0.672 times | Fri 20 February 2026 | 910.05 (-1.24%) | 922.30 | 906.90 - 924.80 | 0.8536 times | Thu 19 February 2026 | 921.50 (-2.23%) | 944.05 | 920.00 - 944.25 | 0.6175 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 761.2 and 849.95
| Weekly Target 1 | 745.47 |
| Weekly Target 2 | 776.93 |
| Weekly Target 3 | 834.21666666667 |
| Weekly Target 4 | 865.68 |
| Weekly Target 5 | 922.97 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.5621 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.3544 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.3422 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3275 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.9149 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 4.8192 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.6108 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.4414 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.4722 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 1.1553 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.5796 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 761.2 and 849.95
| Monthly Target 1 | 745.47 |
| Monthly Target 2 | 776.93 |
| Monthly Target 3 | 834.21666666667 |
| Monthly Target 4 | 865.68 |
| Monthly Target 5 | 922.97 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.0819 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.2826 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.9439 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7959 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.6142 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4966 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.3146 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.1337 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.6999 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.6367 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.3917 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 656.45 and 954.7
| Yearly Target 1 | 605.8 |
| Yearly Target 2 | 707.1 |
| Yearly Target 3 | 904.05 |
| Yearly Target 4 | 1005.35 |
| Yearly Target 5 | 1202.3 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 808.40 (-22.66%) | 1045.15 | 802.75 - 1101.00 | 0.1898 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.2193 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5909 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 879.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 851.98
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 924 and is expected to move down further.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 924 and price is deviating by 61 points
Upper Bollinger band is at 1045 and lower is at 804, while middle bands are at 864 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.82 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 847.78 |
| 12 day DMA | 883.87 |
| 20 day DMA | 923.95 |
| 35 day DMA | 937.9 |
| 50 day DMA | 955.96 |
| 100 day DMA | 1045.89 |
| 150 day DMA | 1094.49 |
| 200 day DMA | 1105.73 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.5 | 861.04 | 873.31 |
| 12 day EMA | 879.07 | 891.91 | 901.98 |
| 20 day EMA | 904.21 | 914.29 | 922.47 |
| 35 day EMA | 931.32 | 938.56 | 944.57 |
| 50 day EMA | 952.63 | 958.51 | 963.49 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.78 | 865.76 | 877.37 |
| 12 day SMA | 883.87 | 895.78 | 904.71 |
| 20 day SMA | 923.95 | 933.51 | 943.55 |
| 35 day SMA | 937.9 | 941.78 | 945.63 |
| 50 day SMA | 955.96 | 960.89 | 965.63 |
| 100 day SMA | 1045.89 | 1049.95 | 1053.57 |
| 150 day SMA | 1094.49 | 1096.38 | 1098.11 |
| 200 day SMA | 1105.73 | 1106.74 | 1107.61 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
