RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1950.83 and 2032.78
Daily Target 1 | 1885.25 |
Daily Target 2 | 1934.45 |
Daily Target 3 | 1967.2 |
Daily Target 4 | 2016.4 |
Daily Target 5 | 2049.15 |
Daily price and volume Raymond Lifestyle
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1983.65 (1.66%) | 1961.05 | 1918.00 - 1999.95 | 0.7055 times | Thu 21 November 2024 | 1951.20 (-3.03%) | 2000.10 | 1943.75 - 2045.80 | 1.5167 times | Tue 19 November 2024 | 2012.15 (-0.39%) | 2010.45 | 1978.00 - 2069.90 | 2.0607 times | Mon 18 November 2024 | 2020.00 (-4.15%) | 2112.75 | 2015.00 - 2135.55 | 0.528 times | Thu 14 November 2024 | 2107.40 (0.28%) | 2120.00 | 2065.00 - 2123.00 | 0.6006 times | Wed 13 November 2024 | 2101.50 (-4.27%) | 2171.00 | 2064.00 - 2207.75 | 0.5652 times | Tue 12 November 2024 | 2195.35 (-2.74%) | 2279.90 | 2177.15 - 2279.90 | 0.4904 times | Mon 11 November 2024 | 2257.30 (2.38%) | 2248.80 | 2166.00 - 2302.65 | 0.9465 times | Fri 08 November 2024 | 2204.75 (0.9%) | 2160.00 | 2113.65 - 2252.00 | 1.1512 times | Thu 07 November 2024 | 2185.10 (7.94%) | 2064.95 | 1997.05 - 2196.50 | 1.4352 times | Wed 06 November 2024 | 2024.45 (-7.96%) | 2100.00 | 2018.00 - 2123.75 | 1.3431 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1842.05 and 2059.6
Weekly Target 1 | 1794.85 |
Weekly Target 2 | 1889.25 |
Weekly Target 3 | 2012.4 |
Weekly Target 4 | 2106.8 |
Weekly Target 5 | 2229.95 |
Weekly price and volumes for Raymond Lifestyle
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1983.65 (-5.87%) | 2112.75 | 1918.00 - 2135.55 | 1.2542 times | Thu 14 November 2024 | 2107.40 (-4.42%) | 2248.80 | 2064.00 - 2302.65 | 0.6785 times | Fri 08 November 2024 | 2204.75 (-2%) | 2249.85 | 1997.05 - 2252.00 | 1.1952 times | Fri 01 November 2024 | 2249.85 (1.65%) | 2200.10 | 2145.20 - 2283.90 | 0.8373 times | Fri 25 October 2024 | 2213.35 (-6.37%) | 2350.05 | 2169.65 - 2496.85 | 1.1539 times | Fri 18 October 2024 | 2363.95 (10.58%) | 2106.05 | 2081.00 - 2492.00 | 1.7391 times | Fri 11 October 2024 | 2137.80 (-7.11%) | 2255.05 | 2109.05 - 2314.25 | 0.6133 times | Thu 03 October 2024 | 2301.55 (-3.47%) | 2414.75 | 2290.00 - 2414.75 | 0.4077 times | Fri 27 September 2024 | 2384.20 (0.65%) | 2390.00 | 2363.55 - 2488.00 | 0.8065 times | Fri 20 September 2024 | 2368.85 (-1.25%) | 2421.00 | 2166.60 - 2492.40 | 1.3144 times | Fri 13 September 2024 | 2398.85 (0%) | 2572.15 | 2275.25 - 2572.15 | 1.9589 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1758.5 and 2143.15
Monthly Target 1 | 1683.45 |
Monthly Target 2 | 1833.55 |
Monthly Target 3 | 2068.1 |
Monthly Target 4 | 2218.2 |
Monthly Target 5 | 2452.75 |
Monthly price and volumes Raymond Lifestyle
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1983.65 (-10.29%) | 2280.00 | 1918.00 - 2302.65 | 0.8019 times | Thu 31 October 2024 | 2211.10 (-6.46%) | 2398.95 | 2081.00 - 2496.85 | 1.1312 times | Mon 30 September 2024 | 2363.75 (0%) | 2707.50 | 2166.60 - 2707.50 | 1.0669 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2085.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2151 and price is deviating by 98 points
Upper Bollinger band is at 2347 and lower is at 1955, while middle bands are at 2053 and 2249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.26 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
DMA period | DMA value |
5 day DMA | 2014.88 |
12 day DMA | 2103.53 |
20 day DMA | 2150.69 |
35 day DMA | 2193.6 |
50 day DMA | 2253.78 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle 544240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2016.71 | 2033.24 | 2074.25 |
12 day EMA | 2085.59 | 2104.12 | 2131.91 |
20 day EMA | 2133.36 | 2149.11 | 2169.93 |
35 day EMA | 2197.69 | 2210.29 | 2225.54 |
50 day EMA | 2256.61 | 2267.75 | 2280.67 |
SMA (simple moving average) of Raymond Lifestyle 544240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2014.88 | 2038.45 | 2087.28 |
12 day SMA | 2103.53 | 2124.97 | 2149.86 |
20 day SMA | 2150.69 | 2164.87 | 2179.79 |
35 day SMA | 2193.6 | 2204.46 | 2216.83 |
50 day SMA | 2253.78 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |