Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 855.93 and 884.93
| Intraday Target 1 | 849.82 |
| Intraday Target 2 | 862.03 |
| Intraday Target 3 | 878.81666666667 |
| Intraday Target 4 | 891.03 |
| Intraday Target 5 | 907.82 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.25 (-2.05%) | 889.05 | 866.60 - 895.60 | 1.5267 times | Tue 20 January 2026 | 892.55 (-4.64%) | 934.60 | 888.40 - 934.70 | 1.2123 times | Mon 19 January 2026 | 936.00 (-0.95%) | 944.95 | 932.00 - 944.95 | 0.9029 times | Fri 16 January 2026 | 944.95 (0.11%) | 944.30 | 941.00 - 952.45 | 0.5552 times | Wed 14 January 2026 | 943.95 (-2.84%) | 960.00 | 942.00 - 970.15 | 0.7798 times | Tue 13 January 2026 | 971.50 (0.12%) | 970.40 | 967.50 - 982.35 | 0.4478 times | Mon 12 January 2026 | 970.30 (0.19%) | 987.95 | 934.80 - 987.95 | 1.9556 times | Fri 09 January 2026 | 968.45 (-1.57%) | 968.35 | 963.55 - 989.20 | 0.7901 times | Thu 08 January 2026 | 983.90 (-1.9%) | 1003.00 | 980.05 - 1016.00 | 1.2123 times | Wed 07 January 2026 | 1002.95 (-0.29%) | 1001.80 | 996.65 - 1008.70 | 0.6173 times | Tue 06 January 2026 | 1005.85 (-0.37%) | 1003.05 | 1000.00 - 1013.95 | 0.7518 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 831.25 and 909.6
| Weekly Target 1 | 816.92 |
| Weekly Target 2 | 845.58 |
| Weekly Target 3 | 895.26666666667 |
| Weekly Target 4 | 923.93 |
| Weekly Target 5 | 973.62 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.25 (-7.48%) | 944.95 | 866.60 - 944.95 | 0.4699 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.4823 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.516 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 1.2625 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.6334 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 1.177 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.943 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0956 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.5092 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.911 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.195 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 778.15 and 962.7
| Monthly Target 1 | 746.12 |
| Monthly Target 2 | 810.18 |
| Monthly Target 3 | 930.66666666667 |
| Monthly Target 4 | 994.73 |
| Monthly Target 5 | 1115.22 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.25 (-16.36%) | 1045.15 | 866.60 - 1051.15 | 0.1951 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.722 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5571 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4504 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1924 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0283 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5419 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.3916 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2624 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6588 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.4537 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 778.15 and 962.7
| Yearly Target 1 | 746.12 |
| Yearly Target 2 | 810.18 |
| Yearly Target 3 | 930.66666666667 |
| Yearly Target 4 | 994.73 |
| Yearly Target 5 | 1115.22 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 874.25 (-16.36%) | 1045.15 | 866.60 - 1051.15 | 0.0329 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.3432 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.6238 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.3
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 941 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 47 points
Upper Bollinger band is at 1077 and lower is at 892, while middle bands are at 938 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.22 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 918.34 |
| 12 day DMA | 958.69 |
| 20 day DMA | 983.7 |
| 35 day DMA | 1028.15 |
| 50 day DMA | 1057.2 |
| 100 day DMA | 1134.43 |
| 150 day DMA | 1145.18 |
| 200 day DMA | 1116.38 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.96 | 932.31 | 952.19 |
| 12 day EMA | 949.93 | 963.69 | 976.62 |
| 20 day EMA | 977.84 | 988.74 | 998.86 |
| 35 day EMA | 1015.94 | 1024.28 | 1032.04 |
| 50 day EMA | 1051.78 | 1059.02 | 1065.81 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.34 | 937.79 | 953.34 |
| 12 day SMA | 958.69 | 972.44 | 982.9 |
| 20 day SMA | 983.7 | 993.68 | 1001.91 |
| 35 day SMA | 1028.15 | 1035.15 | 1041.59 |
| 50 day SMA | 1057.2 | 1062.43 | 1067.67 |
| 100 day SMA | 1134.43 | 1137.48 | 1140.13 |
| 150 day SMA | 1145.18 | 1146.88 | 1148.38 |
| 200 day SMA | 1116.38 | 1117.42 | 1118.69 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
