Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 1015.8 and 1049.45
| Intraday Target 1 | 1009.33 |
| Intraday Target 2 | 1022.27 |
| Intraday Target 3 | 1042.9833333333 |
| Intraday Target 4 | 1055.92 |
| Intraday Target 5 | 1076.63 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.20 (-3.12%) | 1061.55 | 1030.05 - 1063.70 | 0.8342 times | Thu 04 December 2025 | 1068.55 (0.07%) | 1080.30 | 1058.50 - 1080.30 | 0.4395 times | Wed 03 December 2025 | 1067.80 (-2.95%) | 1092.05 | 1065.00 - 1098.60 | 1.7968 times | Tue 02 December 2025 | 1100.30 (-1.69%) | 1102.05 | 1094.00 - 1117.50 | 0.1802 times | Mon 01 December 2025 | 1119.20 (0.12%) | 1111.05 | 1111.05 - 1140.00 | 0.9554 times | Fri 28 November 2025 | 1117.90 (-0.83%) | 1127.50 | 1115.00 - 1141.80 | 0.9643 times | Thu 27 November 2025 | 1127.25 (-1.48%) | 1144.15 | 1121.00 - 1148.35 | 0.2755 times | Wed 26 November 2025 | 1144.15 (3.24%) | 1108.20 | 1108.20 - 1159.90 | 1.407 times | Tue 25 November 2025 | 1108.20 (1.05%) | 1090.05 | 1084.45 - 1155.00 | 1.9923 times | Mon 24 November 2025 | 1096.70 (-2.53%) | 1110.05 | 1087.00 - 1127.45 | 1.1548 times | Fri 21 November 2025 | 1125.20 (-2.14%) | 1132.75 | 1121.55 - 1143.80 | 0.5288 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 977.65 and 1087.6
| Weekly Target 1 | 958.47 |
| Weekly Target 2 | 996.83 |
| Weekly Target 3 | 1068.4166666667 |
| Weekly Target 4 | 1106.78 |
| Weekly Target 5 | 1178.37 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0608 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.4612 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.8821 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.157 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.9583 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.5613 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4892 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.5503 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.7022 times | Fri 03 October 2025 | 1165.75 (-3.33%) | 1195.15 | 1112.00 - 1210.40 | 1.1776 times | Fri 26 September 2025 | 1205.85 (-5.07%) | 1270.35 | 1200.55 - 1299.80 | 0.7792 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 977.65 and 1087.6
| Monthly Target 1 | 958.47 |
| Monthly Target 2 | 996.83 |
| Monthly Target 3 | 1068.4166666667 |
| Monthly Target 4 | 1106.78 |
| Monthly Target 5 | 1178.37 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.1242 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5222 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4222 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1176 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.9638 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.4452 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.2416 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1832 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6174 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3625 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9475 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 335.18 and 1575.03
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 568.52 |
| Yearly Target 3 | 1341.6833333333 |
| Yearly Target 4 | 1808.37 |
| Yearly Target 5 | 2581.53 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.20 (-50.8%) | 2096.55 | 875.00 - 2114.85 | 1.5649 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.4351 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1096.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1101.18
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 28 points
Upper Bollinger band is at 1170 and lower is at 1059, while middle bands are at 1087 and 1142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.21 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1078.21 |
| 12 day DMA | 1105.03 |
| 20 day DMA | 1114.11 |
| 35 day DMA | 1145.63 |
| 50 day DMA | 1161.97 |
| 100 day DMA | 1175.23 |
| 150 day DMA | 1146.13 |
| 200 day DMA | 1136.6 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.02 | 1088.92 | 1099.11 |
| 12 day EMA | 1096.56 | 1107.71 | 1114.83 |
| 20 day EMA | 1114.14 | 1122.45 | 1128.12 |
| 35 day EMA | 1139.63 | 1145.78 | 1150.33 |
| 50 day EMA | 1164.47 | 1169.74 | 1173.87 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.21 | 1094.75 | 1106.49 |
| 12 day SMA | 1105.03 | 1113.28 | 1117.45 |
| 20 day SMA | 1114.11 | 1120.08 | 1124.21 |
| 35 day SMA | 1145.63 | 1149.89 | 1153.63 |
| 50 day SMA | 1161.97 | 1166.33 | 1170.37 |
| 100 day SMA | 1175.23 | 1178.08 | 1180.59 |
| 150 day SMA | 1146.13 | 1145.89 | 1145.47 |
| 200 day SMA | 1136.6 | 1138.41 | 1140.34 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
