ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong intraday Stock price targets for RaymondLifestyle are 982.28 and 1001.23

Intraday Target 1968
Intraday Target 2977.6
Intraday Target 3986.95
Intraday Target 4996.55
Intraday Target 51005.9

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 12 February 2026 987.20 (-0.53%) 980.00 977.35 - 996.30 0.3127 times
Wed 11 February 2026 992.45 (-2.46%) 1014.70 987.10 - 1014.70 0.5815 times
Tue 10 February 2026 1017.45 (-1.9%) 1031.90 1013.50 - 1042.60 0.5644 times
Mon 09 February 2026 1037.20 (4.52%) 992.50 992.50 - 1040.00 0.7685 times
Fri 06 February 2026 992.35 (-0.73%) 991.05 972.25 - 994.45 0.5559 times
Thu 05 February 2026 999.60 (-3.63%) 1029.95 991.00 - 1034.55 0.4469 times
Wed 04 February 2026 1037.20 (1.81%) 1017.20 1000.80 - 1040.00 0.8871 times
Tue 03 February 2026 1018.75 (3.55%) 1076.60 1015.00 - 1078.00 3.6126 times
Mon 02 February 2026 983.85 (-1.62%) 992.05 965.65 - 1005.00 1.1138 times
Sun 01 February 2026 1000.05 (-4.13%) 1060.00 990.00 - 1060.00 1.1567 times
Fri 30 January 2026 1043.15 (13.07%) 920.60 917.00 - 1101.00 33.7399 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle 544240 are 949.65 and 1014.9

Weekly Target 1937.13
Weekly Target 2962.17
Weekly Target 31002.3833333333
Weekly Target 41027.42
Weekly Target 51067.63

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 12 February 2026 987.20 (-0.52%) 992.50 977.35 - 1042.60 0.2165 times
Fri 06 February 2026 992.35 (-4.87%) 1060.00 965.65 - 1078.00 0.7555 times
Fri 30 January 2026 1043.15 (14.39%) 912.05 888.30 - 1101.00 3.9793 times
Fri 23 January 2026 911.95 (-3.49%) 944.95 866.60 - 944.95 0.5044 times
Fri 16 January 2026 944.95 (-2.43%) 987.95 934.80 - 987.95 0.3644 times
Fri 09 January 2026 968.45 (-6.81%) 1035.00 963.55 - 1043.20 0.3899 times
Fri 02 January 2026 1039.25 (3.16%) 1002.10 967.90 - 1054.75 0.954 times
Fri 26 December 2025 1007.40 (-4.71%) 1057.30 1002.70 - 1084.90 0.4786 times
Fri 19 December 2025 1057.15 (-7.14%) 1093.70 1000.90 - 1135.10 0.8894 times
Fri 12 December 2025 1138.40 (9.97%) 1017.05 995.60 - 1200.00 1.4681 times
Fri 05 December 2025 1035.20 (-7.4%) 1111.05 1030.05 - 1140.00 0.8278 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle 544240 are 920.25 and 1032.6

Monthly Target 1897.93
Monthly Target 2942.57
Monthly Target 31010.2833333333
Monthly Target 41054.92
Monthly Target 51122.63

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 12 February 2026 987.20 (-5.36%) 1060.00 965.65 - 1078.00 0.1532 times
Fri 30 January 2026 1043.15 (-0.2%) 1045.15 866.60 - 1101.00 0.8428 times
Wed 31 December 2025 1045.20 (-6.5%) 1111.05 967.90 - 1200.00 0.7107 times
Fri 28 November 2025 1117.90 (-5.44%) 1165.05 1084.45 - 1242.50 0.5485 times
Fri 31 October 2025 1182.25 (1.89%) 1136.05 1136.05 - 1266.85 0.4434 times
Tue 30 September 2025 1160.30 (4.86%) 1108.00 1108.00 - 1349.00 1.1739 times
Fri 29 August 2025 1106.55 (-3.71%) 1150.00 1025.10 - 1270.95 1.0123 times
Thu 31 July 2025 1149.20 (-12.4%) 1309.00 1027.20 - 1365.20 1.5179 times
Mon 30 June 2025 1311.85 (28.9%) 1015.20 997.15 - 1413.95 2.3544 times
Fri 30 May 2025 1017.70 (5.71%) 953.05 875.00 - 1116.05 1.2428 times
Wed 30 April 2025 962.70 (-7.69%) 1042.85 959.00 - 1088.70 0.6485 times

 monthly chart RaymondLifestyle

Yearly price and charts RaymondLifestyle

Strong yearly Stock price targets for RaymondLifestyle 544240 are 809.7 and 1044.1

Yearly Target 1750.53
Yearly Target 2868.87
Yearly Target 3984.93333333333
Yearly Target 41103.27
Yearly Target 51219.33

Yearly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 12 February 2026 987.20 (-5.55%) 1045.15 866.60 - 1101.00 0.1633 times
Wed 31 December 2025 1045.20 (-50.32%) 2096.55 875.00 - 2114.85 2.2402 times
Tue 31 December 2024 2104.05 (0%) 2707.50 1918.00 - 2707.50 0.5964 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 995.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 969 and price is deviating by 51 points

Upper Bollinger band is at 1070 and lower is at 869, while middle bands are at 919 and 1019

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaymondLifestyle (544240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.

RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaymondLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.84 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.

RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle 544240

DMA (daily moving average) of Raymond Lifestyle 544240

DMA period DMA value
5 day DMA 1005.33
12 day DMA 1002.65
20 day DMA 968.71
35 day DMA 981.3
50 day DMA 1012.23
100 day DMA 1093.75
150 day DMA 1126.13
200 day DMA 1111.87

EMA (exponential moving average) of Raymond Lifestyle 544240

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.391006.981014.24
12 day EMA995.03996.45997.18
20 day EMA990.87991.26991.13
35 day EMA1003.391004.341005.04
50 day EMA1020.411021.771022.97

SMA (simple moving average) of Raymond Lifestyle 544240

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.331007.811016.76
12 day SMA1002.65996.95992.57
20 day SMA968.71966.55965.5
35 day SMA981.3983.23985.56
50 day SMA1012.231014.491017.03
100 day SMA1093.751097.11100.47
150 day SMA1126.131127.891129.83
200 day SMA1111.871112.11112.37

Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top