Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 777.2 and 805.95
| Intraday Target 1 | 772.05 |
| Intraday Target 2 | 782.35 |
| Intraday Target 3 | 800.8 |
| Intraday Target 4 | 811.1 |
| Intraday Target 5 | 829.55 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 792.65 (-3.38%) | 815.50 | 790.50 - 819.25 | 0.5729 times | Mon 22 June 2026 | 820.35 (1.45%) | 818.20 | 817.25 - 845.60 | 1.4057 times | Fri 19 June 2026 | 808.65 (-0.85%) | 810.05 | 797.30 - 817.75 | 0.9037 times | Thu 18 June 2026 | 815.60 (-0.14%) | 815.00 | 802.50 - 836.00 | 0.8295 times | Wed 17 June 2026 | 816.75 (0.15%) | 829.35 | 810.85 - 829.35 | 0.5535 times | Tue 16 June 2026 | 815.55 (0.98%) | 820.55 | 804.35 - 821.05 | 0.8382 times | Mon 15 June 2026 | 807.60 (1.89%) | 800.00 | 800.00 - 821.65 | 0.9943 times | Fri 12 June 2026 | 792.65 (3.08%) | 787.30 | 780.00 - 800.00 | 1.8836 times | Thu 11 June 2026 | 769.00 (1.73%) | 757.40 | 745.00 - 775.00 | 1.2643 times | Wed 10 June 2026 | 755.95 (-3.28%) | 772.70 | 752.50 - 784.00 | 0.7543 times | Tue 09 June 2026 | 781.55 (5.69%) | 754.25 | 754.25 - 795.00 | 1.638 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 764.03 and 819.13
| Weekly Target 1 | 754.48 |
| Weekly Target 2 | 773.57 |
| Weekly Target 3 | 809.58333333333 |
| Weekly Target 4 | 828.67 |
| Weekly Target 5 | 864.68 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 792.65 (-1.98%) | 818.20 | 790.50 - 845.60 | 0.3986 times | Fri 19 June 2026 | 808.65 (2.02%) | 800.00 | 797.30 - 836.00 | 0.8299 times | Fri 12 June 2026 | 792.65 (3.04%) | 744.05 | 734.65 - 800.00 | 1.3234 times | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 1.7375 times | Fri 29 May 2026 | 708.30 (-0.62%) | 713.00 | 696.80 - 751.90 | 0.8666 times | Fri 22 May 2026 | 712.70 (-8.48%) | 779.95 | 711.00 - 779.95 | 0.8422 times | Fri 15 May 2026 | 778.75 (-1.27%) | 788.35 | 751.55 - 830.70 | 1.1414 times | Fri 08 May 2026 | 788.75 (-0.38%) | 805.90 | 781.55 - 838.15 | 1.7258 times | Thu 30 April 2026 | 791.75 (1.53%) | 780.05 | 780.05 - 824.80 | 0.4515 times | Fri 24 April 2026 | 779.80 (-2.99%) | 804.95 | 773.80 - 822.50 | 0.6829 times | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.6916 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 753.83 and 884.43
| Monthly Target 1 | 653.82 |
| Monthly Target 2 | 723.23 |
| Monthly Target 3 | 784.41666666667 |
| Monthly Target 4 | 853.83 |
| Monthly Target 5 | 915.02 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 792.65 (11.91%) | 729.80 | 715.00 - 845.60 | 1.0269 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.0955 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.6864 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.0519 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3901 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3028 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.0986 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.8478 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.6854 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.8145 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.5647 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 542.63 and 946.83
| Yearly Target 1 | 459.28 |
| Yearly Target 2 | 625.97 |
| Yearly Target 3 | 863.48333333333 |
| Yearly Target 4 | 1030.17 |
| Yearly Target 5 | 1267.68 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 792.65 (-24.16%) | 1045.15 | 696.80 - 1101.00 | 0.5159 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 1.9618 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5223 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 794.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.98
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 36 points
Upper Bollinger band is at 843 and lower is at 700, while middle bands are at 736 and 807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.87 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 810.8 |
| 12 day DMA | 792.98 |
| 20 day DMA | 770.91 |
| 35 day DMA | 770 |
| 50 day DMA | 779.37 |
| 100 day DMA | 828.64 |
| 150 day DMA | 901.98 |
| 200 day DMA | 979.34 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.24 | 811.54 | 807.14 |
| 12 day EMA | 794.3 | 794.6 | 789.92 |
| 20 day EMA | 784.84 | 784.02 | 780.2 |
| 35 day EMA | 782.65 | 782.06 | 779.81 |
| 50 day EMA | 783.29 | 782.91 | 781.38 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.8 | 815.38 | 812.83 |
| 12 day SMA | 792.98 | 791.03 | 784.66 |
| 20 day SMA | 770.91 | 767.72 | 762.34 |
| 35 day SMA | 770 | 770.02 | 769.21 |
| 50 day SMA | 779.37 | 779.22 | 778.84 |
| 100 day SMA | 828.64 | 829.83 | 830.87 |
| 150 day SMA | 901.98 | 904.28 | 906.31 |
| 200 day SMA | 979.34 | 980.98 | 982.65 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
