Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 969.5 and 984.35
| Intraday Target 1 | 958.93 |
| Intraday Target 2 | 965.22 |
| Intraday Target 3 | 973.78333333333 |
| Intraday Target 4 | 980.07 |
| Intraday Target 5 | 988.63 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.50 (0.12%) | 970.40 | 967.50 - 982.35 | 0.3909 times | Mon 12 January 2026 | 970.30 (0.19%) | 987.95 | 934.80 - 987.95 | 1.7073 times | Fri 09 January 2026 | 968.45 (-1.57%) | 968.35 | 963.55 - 989.20 | 0.6898 times | Thu 08 January 2026 | 983.90 (-1.9%) | 1003.00 | 980.05 - 1016.00 | 1.0584 times | Wed 07 January 2026 | 1002.95 (-0.29%) | 1001.80 | 996.65 - 1008.70 | 0.539 times | Tue 06 January 2026 | 1005.85 (-0.37%) | 1003.05 | 1000.00 - 1013.95 | 0.6563 times | Mon 05 January 2026 | 1009.60 (-2.85%) | 1035.00 | 1006.00 - 1043.20 | 0.5482 times | Fri 02 January 2026 | 1039.25 (2.07%) | 1018.20 | 1016.10 - 1046.60 | 0.4168 times | Thu 01 January 2026 | 1018.15 (-2.59%) | 1045.15 | 1015.20 - 1051.15 | 0.5588 times | Wed 31 December 2025 | 1045.20 (6.06%) | 969.75 | 967.90 - 1054.75 | 3.4344 times | Tue 30 December 2025 | 985.45 (-1.49%) | 1000.00 | 969.00 - 1022.15 | 2.7239 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 926.58 and 979.73
| Weekly Target 1 | 911.6 |
| Weekly Target 2 | 941.55 |
| Weekly Target 3 | 964.75 |
| Weekly Target 4 | 994.7 |
| Weekly Target 5 | 1017.9 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.50 (0.31%) | 987.95 | 934.80 - 987.95 | 0.2938 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.489 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 1.1964 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.6002 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 1.1154 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.8412 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0382 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.4301 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.8633 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.1324 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.938 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 894.98 and 1011.33
| Monthly Target 1 | 869.47 |
| Monthly Target 2 | 920.48 |
| Monthly Target 3 | 985.81666666667 |
| Monthly Target 4 | 1036.83 |
| Monthly Target 5 | 1102.17 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.50 (-7.05%) | 1045.15 | 934.80 - 1051.15 | 0.1183 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7276 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5615 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4539 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.2018 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0363 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.554 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.4103 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2723 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6639 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.4651 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 894.98 and 1011.33
| Yearly Target 1 | 869.47 |
| Yearly Target 2 | 920.48 |
| Yearly Target 3 | 985.81666666667 |
| Yearly Target 4 | 1036.83 |
| Yearly Target 5 | 1102.17 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.50 (-7.05%) | 1045.15 | 934.80 - 1051.15 | 0.0199 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.3535 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.6266 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 33 points
Upper Bollinger band is at 1083 and lower is at 953, while middle bands are at 985 and 1050
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.18 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 979.42 |
| 12 day DMA | 1000.08 |
| 20 day DMA | 1017.33 |
| 35 day DMA | 1057.44 |
| 50 day DMA | 1081.66 |
| 100 day DMA | 1148.09 |
| 150 day DMA | 1151.19 |
| 200 day DMA | 1120.97 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.95 | 984.17 | 991.1 |
| 12 day EMA | 999.67 | 1004.79 | 1011.06 |
| 20 day EMA | 1019.32 | 1024.35 | 1030.04 |
| 35 day EMA | 1049.15 | 1053.72 | 1058.63 |
| 50 day EMA | 1080.94 | 1085.41 | 1090.11 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.42 | 986.29 | 994.15 |
| 12 day SMA | 1000.08 | 1003.07 | 1007.13 |
| 20 day SMA | 1017.33 | 1023.83 | 1032.23 |
| 35 day SMA | 1057.44 | 1061.01 | 1065.44 |
| 50 day SMA | 1081.66 | 1085.88 | 1090.19 |
| 100 day SMA | 1148.09 | 1149.25 | 1149.85 |
| 150 day SMA | 1151.19 | 1151.69 | 1151.99 |
| 200 day SMA | 1120.97 | 1121.45 | 1121.87 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
