Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 982.28 and 1001.23
| Intraday Target 1 | 968 |
| Intraday Target 2 | 977.6 |
| Intraday Target 3 | 986.95 |
| Intraday Target 4 | 996.55 |
| Intraday Target 5 | 1005.9 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.20 (-0.53%) | 980.00 | 977.35 - 996.30 | 0.3127 times | Wed 11 February 2026 | 992.45 (-2.46%) | 1014.70 | 987.10 - 1014.70 | 0.5815 times | Tue 10 February 2026 | 1017.45 (-1.9%) | 1031.90 | 1013.50 - 1042.60 | 0.5644 times | Mon 09 February 2026 | 1037.20 (4.52%) | 992.50 | 992.50 - 1040.00 | 0.7685 times | Fri 06 February 2026 | 992.35 (-0.73%) | 991.05 | 972.25 - 994.45 | 0.5559 times | Thu 05 February 2026 | 999.60 (-3.63%) | 1029.95 | 991.00 - 1034.55 | 0.4469 times | Wed 04 February 2026 | 1037.20 (1.81%) | 1017.20 | 1000.80 - 1040.00 | 0.8871 times | Tue 03 February 2026 | 1018.75 (3.55%) | 1076.60 | 1015.00 - 1078.00 | 3.6126 times | Mon 02 February 2026 | 983.85 (-1.62%) | 992.05 | 965.65 - 1005.00 | 1.1138 times | Sun 01 February 2026 | 1000.05 (-4.13%) | 1060.00 | 990.00 - 1060.00 | 1.1567 times | Fri 30 January 2026 | 1043.15 (13.07%) | 920.60 | 917.00 - 1101.00 | 33.7399 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 949.65 and 1014.9
| Weekly Target 1 | 937.13 |
| Weekly Target 2 | 962.17 |
| Weekly Target 3 | 1002.3833333333 |
| Weekly Target 4 | 1027.42 |
| Weekly Target 5 | 1067.63 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.20 (-0.52%) | 992.50 | 977.35 - 1042.60 | 0.2165 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.7555 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 3.9793 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.5044 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.3644 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.3899 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 0.954 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.4786 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 0.8894 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.4681 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.8278 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 920.25 and 1032.6
| Monthly Target 1 | 897.93 |
| Monthly Target 2 | 942.57 |
| Monthly Target 3 | 1010.2833333333 |
| Monthly Target 4 | 1054.92 |
| Monthly Target 5 | 1122.63 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.20 (-5.36%) | 1060.00 | 965.65 - 1078.00 | 0.1532 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.8428 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7107 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5485 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4434 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1739 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0123 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5179 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.3544 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2428 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6485 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 809.7 and 1044.1
| Yearly Target 1 | 750.53 |
| Yearly Target 2 | 868.87 |
| Yearly Target 3 | 984.93333333333 |
| Yearly Target 4 | 1103.27 |
| Yearly Target 5 | 1219.33 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.20 (-5.55%) | 1045.15 | 866.60 - 1101.00 | 0.1633 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.2402 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5964 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 51 points
Upper Bollinger band is at 1070 and lower is at 869, while middle bands are at 919 and 1019
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.84 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1005.33 |
| 12 day DMA | 1002.65 |
| 20 day DMA | 968.71 |
| 35 day DMA | 981.3 |
| 50 day DMA | 1012.23 |
| 100 day DMA | 1093.75 |
| 150 day DMA | 1126.13 |
| 200 day DMA | 1111.87 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.39 | 1006.98 | 1014.24 |
| 12 day EMA | 995.03 | 996.45 | 997.18 |
| 20 day EMA | 990.87 | 991.26 | 991.13 |
| 35 day EMA | 1003.39 | 1004.34 | 1005.04 |
| 50 day EMA | 1020.41 | 1021.77 | 1022.97 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.33 | 1007.81 | 1016.76 |
| 12 day SMA | 1002.65 | 996.95 | 992.57 |
| 20 day SMA | 968.71 | 966.55 | 965.5 |
| 35 day SMA | 981.3 | 983.23 | 985.56 |
| 50 day SMA | 1012.23 | 1014.49 | 1017.03 |
| 100 day SMA | 1093.75 | 1097.1 | 1100.47 |
| 150 day SMA | 1126.13 | 1127.89 | 1129.83 |
| 200 day SMA | 1111.87 | 1112.1 | 1112.37 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
