Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 1117.8 and 1156.5
| Intraday Target 1 | 1110.93 |
| Intraday Target 2 | 1124.67 |
| Intraday Target 3 | 1149.6333333333 |
| Intraday Target 4 | 1163.37 |
| Intraday Target 5 | 1188.33 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1138.40 (-2.29%) | 1165.05 | 1135.90 - 1174.60 | 0.4043 times | Thu 11 December 2025 | 1165.05 (-1.27%) | 1185.00 | 1146.05 - 1194.40 | 0.6459 times | Wed 10 December 2025 | 1180.05 (3.32%) | 1138.70 | 1129.80 - 1200.00 | 1.3847 times | Tue 09 December 2025 | 1142.15 (8.98%) | 1053.05 | 1015.50 - 1187.70 | 2.2233 times | Mon 08 December 2025 | 1048.05 (1.24%) | 1017.05 | 995.60 - 1060.25 | 1.7362 times | Fri 05 December 2025 | 1035.20 (-3.12%) | 1061.55 | 1030.05 - 1063.70 | 0.7151 times | Thu 04 December 2025 | 1068.55 (0.07%) | 1080.30 | 1058.50 - 1080.30 | 0.3767 times | Wed 03 December 2025 | 1067.80 (-2.95%) | 1092.05 | 1065.00 - 1098.60 | 1.5403 times | Tue 02 December 2025 | 1100.30 (-1.69%) | 1102.05 | 1094.00 - 1117.50 | 0.1545 times | Mon 01 December 2025 | 1119.20 (0.12%) | 1111.05 | 1111.05 - 1140.00 | 0.819 times | Fri 28 November 2025 | 1117.90 (-0.83%) | 1127.50 | 1115.00 - 1141.80 | 0.8266 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1067 and 1271.4
| Weekly Target 1 | 906.93 |
| Weekly Target 2 | 1022.67 |
| Weekly Target 3 | 1111.3333333333 |
| Weekly Target 4 | 1227.07 |
| Weekly Target 5 | 1315.73 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.7575 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.991 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.3651 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.8241 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.0809 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.8953 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.4587 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4571 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.5142 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.6561 times | Fri 03 October 2025 | 1165.75 (-3.33%) | 1195.15 | 1112.00 - 1210.40 | 1.1002 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1067 and 1271.4
| Monthly Target 1 | 906.93 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1111.3333333333 |
| Monthly Target 4 | 1227.07 |
| Monthly Target 5 | 1315.73 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1138.40 (1.83%) | 1111.05 | 995.60 - 1200.00 | 0.3371 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5109 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4131 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.0935 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.943 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.414 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.1933 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1577 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6041 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3332 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.927 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 386.78 and 1626.63
| Yearly Target 1 | 136.23 |
| Yearly Target 2 | 637.32 |
| Yearly Target 3 | 1376.0833333333 |
| Yearly Target 4 | 1877.17 |
| Yearly Target 5 | 2615.93 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1138.40 (-45.89%) | 2096.55 | 875.00 - 2114.85 | 1.5708 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.4292 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087.6
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1116 and price is deviating by 37 points
Upper Bollinger band is at 1189 and lower is at 1043, while middle bands are at 1080 and 1153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.99 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1134.74 |
| 12 day DMA | 1109.16 |
| 20 day DMA | 1115.65 |
| 35 day DMA | 1138.09 |
| 50 day DMA | 1152.56 |
| 100 day DMA | 1169.36 |
| 150 day DMA | 1152.25 |
| 200 day DMA | 1132.76 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.04 | 1134.86 | 1119.76 |
| 12 day EMA | 1121.52 | 1118.45 | 1109.98 |
| 20 day EMA | 1123.33 | 1121.74 | 1117.18 |
| 35 day EMA | 1137.65 | 1137.61 | 1135.99 |
| 50 day EMA | 1157.32 | 1158.09 | 1157.81 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.74 | 1114.1 | 1094.8 |
| 12 day SMA | 1109.16 | 1109.64 | 1104.9 |
| 20 day SMA | 1115.65 | 1114.98 | 1112.69 |
| 35 day SMA | 1138.09 | 1139.69 | 1140.49 |
| 50 day SMA | 1152.56 | 1152.97 | 1153.79 |
| 100 day SMA | 1169.36 | 1170.21 | 1170.92 |
| 150 day SMA | 1152.25 | 1151.17 | 1149.53 |
| 200 day SMA | 1132.76 | 1133.04 | 1133.43 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
