Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 496.65 and 521.35
| Intraday Target 1 | 478.82 |
| Intraday Target 2 | 489.78 |
| Intraday Target 3 | 503.51666666667 |
| Intraday Target 4 | 514.48 |
| Intraday Target 5 | 528.22 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.75 (1.36%) | 499.05 | 492.55 - 517.25 | 1.3331 times | Mon 26 October 2026 | 494.05 (-3.31%) | 514.65 | 492.00 - 515.25 | 0.9587 times | Fri 23 October 2026 | 510.95 (-3.84%) | 530.65 | 506.60 - 536.00 | 1.1413 times | Thu 22 October 2026 | 531.35 (-4.21%) | 552.05 | 527.35 - 552.05 | 0.997 times | Wed 21 October 2026 | 554.70 (-2.39%) | 567.75 | 548.85 - 569.60 | 1.3522 times | Mon 19 October 2026 | 568.30 (-1.23%) | 575.40 | 563.45 - 575.40 | 0.6242 times | Fri 16 October 2026 | 575.35 (0.76%) | 573.50 | 567.20 - 590.00 | 0.7412 times | Thu 15 October 2026 | 571.00 (-0.55%) | 572.00 | 568.00 - 578.00 | 1.2355 times | Wed 14 October 2026 | 574.15 (-0.13%) | 575.70 | 571.65 - 590.00 | 0.7074 times | Tue 13 October 2026 | 574.90 (0.02%) | 578.20 | 558.55 - 578.20 | 0.9095 times | Mon 12 October 2026 | 574.80 (-11.49%) | 605.75 | 573.00 - 605.75 | 0.9957 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 483.75 and 509
| Weekly Target 1 | 478.08 |
| Weekly Target 2 | 489.42 |
| Weekly Target 3 | 503.33333333333 |
| Weekly Target 4 | 514.67 |
| Weekly Target 5 | 528.58 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.75 (-2%) | 514.65 | 492.00 - 517.25 | 0.3836 times | Fri 23 October 2026 | 510.95 (-11.19%) | 575.40 | 506.60 - 575.40 | 0.6887 times | Fri 16 October 2026 | 575.35 (-11.4%) | 605.75 | 558.55 - 605.75 | 0.7681 times | Tue 06 October 2026 | 649.40 (3.37%) | 639.25 | 622.60 - 658.00 | 0.3225 times | Thu 01 October 2026 | 628.20 (-8.63%) | 690.25 | 614.65 - 690.25 | 0.6744 times | Fri 25 September 2026 | 687.50 (6.1%) | 646.70 | 642.55 - 719.80 | 1.7748 times | Fri 18 September 2026 | 648.00 (-6.59%) | 692.00 | 645.10 - 716.00 | 0.9769 times | Fri 11 September 2026 | 693.70 (4.64%) | 667.95 | 658.05 - 745.00 | 2.4386 times | Fri 04 September 2026 | 662.95 (-4.05%) | 693.55 | 628.60 - 693.55 | 1.3298 times | Fri 28 August 2026 | 690.90 (-4.97%) | 721.20 | 689.20 - 732.75 | 0.6426 times | Fri 21 August 2026 | 727.05 (-1.87%) | 740.00 | 720.90 - 767.80 | 0.5444 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 413.38 and 579.38
| Monthly Target 1 | 384.25 |
| Monthly Target 2 | 442.5 |
| Monthly Target 3 | 550.25 |
| Monthly Target 4 | 608.5 |
| Monthly Target 5 | 716.25 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.75 (-23.96%) | 640.00 | 492.00 - 658.00 | 0.7247 times | Tue 29 September 2026 | 658.55 (-0.87%) | 663.55 | 628.60 - 745.00 | 2.0379 times | Mon 31 August 2026 | 664.30 (-6.38%) | 706.00 | 659.20 - 767.80 | 0.9447 times | Fri 31 July 2026 | 709.60 (-9.63%) | 780.75 | 700.25 - 787.55 | 0.6478 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.1181 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.0955 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.6864 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.0519 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3901 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3028 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.0986 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 191.88 and 800.88
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 294.83 |
| Yearly Target 3 | 697.91666666667 |
| Yearly Target 4 | 903.83 |
| Yearly Target 5 | 1306.92 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.75 (-52.09%) | 1045.15 | 492.00 - 1101.00 | 0.8166 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 1.7244 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.4591 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 63 points
Upper Bollinger band is at 723 and lower is at 475, while middle bands are at 537 and 661
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.98 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 518.36 |
| 12 day DMA | 556.64 |
| 20 day DMA | 598.64 |
| 35 day DMA | 627.1 |
| 50 day DMA | 656.35 |
| 100 day DMA | 705.05 |
| 150 day DMA | 731.43 |
| 200 day DMA | 785.51 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.59 | 526.01 | 541.99 |
| 12 day EMA | 552.77 | 562.22 | 574.61 |
| 20 day EMA | 581.18 | 589.64 | 599.7 |
| 35 day EMA | 618.16 | 625.07 | 632.78 |
| 50 day EMA | 649.33 | 655.39 | 661.97 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.36 | 531.87 | 548.13 |
| 12 day SMA | 556.64 | 567.3 | 578.48 |
| 20 day SMA | 598.64 | 605.94 | 613.64 |
| 35 day SMA | 627.1 | 632.53 | 638.17 |
| 50 day SMA | 656.35 | 660.99 | 666.03 |
| 100 day SMA | 705.05 | 707.27 | 709.62 |
| 150 day SMA | 731.43 | 733.51 | 735.57 |
| 200 day SMA | 785.51 | 788.04 | 790.67 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
