RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle 544240 are 1950.83 and 2032.78

Daily Target 11885.25
Daily Target 21934.45
Daily Target 31967.2
Daily Target 42016.4
Daily Target 52049.15

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 22 November 2024 1983.65 (1.66%) 1961.05 1918.00 - 1999.95 0.7055 times
Thu 21 November 2024 1951.20 (-3.03%) 2000.10 1943.75 - 2045.80 1.5167 times
Tue 19 November 2024 2012.15 (-0.39%) 2010.45 1978.00 - 2069.90 2.0607 times
Mon 18 November 2024 2020.00 (-4.15%) 2112.75 2015.00 - 2135.55 0.528 times
Thu 14 November 2024 2107.40 (0.28%) 2120.00 2065.00 - 2123.00 0.6006 times
Wed 13 November 2024 2101.50 (-4.27%) 2171.00 2064.00 - 2207.75 0.5652 times
Tue 12 November 2024 2195.35 (-2.74%) 2279.90 2177.15 - 2279.90 0.4904 times
Mon 11 November 2024 2257.30 (2.38%) 2248.80 2166.00 - 2302.65 0.9465 times
Fri 08 November 2024 2204.75 (0.9%) 2160.00 2113.65 - 2252.00 1.1512 times
Thu 07 November 2024 2185.10 (7.94%) 2064.95 1997.05 - 2196.50 1.4352 times
Wed 06 November 2024 2024.45 (-7.96%) 2100.00 2018.00 - 2123.75 1.3431 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle 544240 are 1842.05 and 2059.6

Weekly Target 11794.85
Weekly Target 21889.25
Weekly Target 32012.4
Weekly Target 42106.8
Weekly Target 52229.95

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 22 November 2024 1983.65 (-5.87%) 2112.75 1918.00 - 2135.55 1.2542 times
Thu 14 November 2024 2107.40 (-4.42%) 2248.80 2064.00 - 2302.65 0.6785 times
Fri 08 November 2024 2204.75 (-2%) 2249.85 1997.05 - 2252.00 1.1952 times
Fri 01 November 2024 2249.85 (1.65%) 2200.10 2145.20 - 2283.90 0.8373 times
Fri 25 October 2024 2213.35 (-6.37%) 2350.05 2169.65 - 2496.85 1.1539 times
Fri 18 October 2024 2363.95 (10.58%) 2106.05 2081.00 - 2492.00 1.7391 times
Fri 11 October 2024 2137.80 (-7.11%) 2255.05 2109.05 - 2314.25 0.6133 times
Thu 03 October 2024 2301.55 (-3.47%) 2414.75 2290.00 - 2414.75 0.4077 times
Fri 27 September 2024 2384.20 (0.65%) 2390.00 2363.55 - 2488.00 0.8065 times
Fri 20 September 2024 2368.85 (-1.25%) 2421.00 2166.60 - 2492.40 1.3144 times
Fri 13 September 2024 2398.85 (0%) 2572.15 2275.25 - 2572.15 1.9589 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle 544240 are 1758.5 and 2143.15

Monthly Target 11683.45
Monthly Target 21833.55
Monthly Target 32068.1
Monthly Target 42218.2
Monthly Target 52452.75

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 22 November 2024 1983.65 (-10.29%) 2280.00 1918.00 - 2302.65 0.8019 times
Thu 31 October 2024 2211.10 (-6.46%) 2398.95 2081.00 - 2496.85 1.1312 times
Mon 30 September 2024 2363.75 (0%) 2707.50 2166.60 - 2707.50 1.0669 times
Sat 23 November 2024 (0%) - 0 times

 monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2085.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2151 and price is deviating by 98 points

Upper Bollinger band is at 2347 and lower is at 1955, while middle bands are at 2053 and 2249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.

RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2091.26 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.

RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle 544240

DMA (daily moving average) of Raymond Lifestyle 544240

DMA period DMA value
5 day DMA 2014.88
12 day DMA 2103.53
20 day DMA 2150.69
35 day DMA 2193.6
50 day DMA 2253.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle 544240

EMA period EMA current EMA prev EMA prev2
5 day EMA2016.712033.242074.25
12 day EMA2085.592104.122131.91
20 day EMA2133.362149.112169.93
35 day EMA2197.692210.292225.54
50 day EMA2256.612267.752280.67

SMA (simple moving average) of Raymond Lifestyle 544240

SMA period SMA current SMA prev SMA prev2
5 day SMA2014.882038.452087.28
12 day SMA2103.532124.972149.86
20 day SMA2150.692164.872179.79
35 day SMA2193.62204.462216.83
50 day SMA2253.78
100 day SMA
150 day SMA
200 day SMA

Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top