ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong intraday Stock price targets for RaymondLifestyle are 931.95 and 966.95

Intraday Target 1925.63
Intraday Target 2938.27
Intraday Target 3960.63333333333
Intraday Target 4973.27
Intraday Target 5995.63

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 February 2026 950.90 (-3.68%) 983.00 948.00 - 983.00 0.5906 times
Thu 12 February 2026 987.20 (-0.53%) 980.00 977.35 - 996.30 0.3327 times
Wed 11 February 2026 992.45 (-2.46%) 1014.70 987.10 - 1014.70 0.6188 times
Tue 10 February 2026 1017.45 (-1.9%) 1031.90 1013.50 - 1042.60 0.6006 times
Mon 09 February 2026 1037.20 (4.52%) 992.50 992.50 - 1040.00 0.8177 times
Fri 06 February 2026 992.35 (-0.73%) 991.05 972.25 - 994.45 0.5914 times
Thu 05 February 2026 999.60 (-3.63%) 1029.95 991.00 - 1034.55 0.4755 times
Wed 04 February 2026 1037.20 (1.81%) 1017.20 1000.80 - 1040.00 0.9438 times
Tue 03 February 2026 1018.75 (3.55%) 1076.60 1015.00 - 1078.00 3.8439 times
Mon 02 February 2026 983.85 (-1.62%) 992.05 965.65 - 1005.00 1.1851 times
Sun 01 February 2026 1000.05 (-4.13%) 1060.00 990.00 - 1060.00 1.2308 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle 544240 are 902.15 and 996.75

Weekly Target 1885.9
Weekly Target 2918.4
Weekly Target 3980.5
Weekly Target 41013
Weekly Target 51075.1

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 February 2026 950.90 (-4.18%) 992.50 948.00 - 1042.60 0.269 times
Fri 06 February 2026 992.35 (-4.87%) 1060.00 965.65 - 1078.00 0.7514 times
Fri 30 January 2026 1043.15 (14.39%) 912.05 888.30 - 1101.00 3.958 times
Fri 23 January 2026 911.95 (-3.49%) 944.95 866.60 - 944.95 0.5017 times
Fri 16 January 2026 944.95 (-2.43%) 987.95 934.80 - 987.95 0.3625 times
Fri 09 January 2026 968.45 (-6.81%) 1035.00 963.55 - 1043.20 0.3878 times
Fri 02 January 2026 1039.25 (3.16%) 1002.10 967.90 - 1054.75 0.9488 times
Fri 26 December 2025 1007.40 (-4.71%) 1057.30 1002.70 - 1084.90 0.476 times
Fri 19 December 2025 1057.15 (-7.14%) 1093.70 1000.90 - 1135.10 0.8846 times
Fri 12 December 2025 1138.40 (9.97%) 1017.05 995.60 - 1200.00 1.4603 times
Fri 05 December 2025 1035.20 (-7.4%) 1111.05 1030.05 - 1140.00 0.8234 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle 544240 are 884.45 and 1014.45

Monthly Target 1862.3
Monthly Target 2906.6
Monthly Target 3992.3
Monthly Target 41036.6
Monthly Target 51122.3

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 February 2026 950.90 (-8.84%) 1060.00 948.00 - 1078.00 0.1616 times
Fri 30 January 2026 1043.15 (-0.2%) 1045.15 866.60 - 1101.00 0.8421 times
Wed 31 December 2025 1045.20 (-6.5%) 1111.05 967.90 - 1200.00 0.7101 times
Fri 28 November 2025 1117.90 (-5.44%) 1165.05 1084.45 - 1242.50 0.548 times
Fri 31 October 2025 1182.25 (1.89%) 1136.05 1136.05 - 1266.85 0.443 times
Tue 30 September 2025 1160.30 (4.86%) 1108.00 1108.00 - 1349.00 1.1729 times
Fri 29 August 2025 1106.55 (-3.71%) 1150.00 1025.10 - 1270.95 1.0114 times
Thu 31 July 2025 1149.20 (-12.4%) 1309.00 1027.20 - 1365.20 1.5166 times
Mon 30 June 2025 1311.85 (28.9%) 1015.20 997.15 - 1413.95 2.3524 times
Fri 30 May 2025 1017.70 (5.71%) 953.05 875.00 - 1116.05 1.2417 times
Wed 30 April 2025 962.70 (-7.69%) 1042.85 959.00 - 1088.70 0.648 times

 monthly chart RaymondLifestyle

Yearly price and charts RaymondLifestyle

Strong yearly Stock price targets for RaymondLifestyle 544240 are 791.55 and 1025.95

Yearly Target 1738.43
Yearly Target 2844.67
Yearly Target 3972.83333333333
Yearly Target 41079.07
Yearly Target 51207.23

Yearly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 February 2026 950.90 (-9.02%) 1045.15 866.60 - 1101.00 0.1646 times
Wed 31 December 2025 1045.20 (-50.32%) 2096.55 875.00 - 2114.85 2.2392 times
Tue 31 December 2024 2104.05 (0%) 2707.50 1918.00 - 2707.50 0.5961 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 988.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 51 points

Upper Bollinger band is at 1070 and lower is at 869, while middle bands are at 919 and 1020

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondLifestyle (544240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.

RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaymondLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.63 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.

RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle 544240

DMA (daily moving average) of Raymond Lifestyle 544240

DMA period DMA value
5 day DMA 997.04
12 day DMA 1005.01
20 day DMA 969.01
35 day DMA 979.36
50 day DMA 1009.89
100 day DMA 1090.13
150 day DMA 1123.69
200 day DMA 1111.57

EMA (exponential moving average) of Raymond Lifestyle 544240

EMA period EMA current EMA prev EMA prev2
5 day EMA983.891000.391006.98
12 day EMA988.24995.03996.45
20 day EMA987.09990.9991.29
35 day EMA1000.561003.481004.44
50 day EMA1016.231018.91020.19

SMA (simple moving average) of Raymond Lifestyle 544240

SMA period SMA current SMA prev SMA prev2
5 day SMA997.041005.331007.81
12 day SMA1005.011002.65996.95
20 day SMA969.01968.71966.55
35 day SMA979.36981.3983.23
50 day SMA1009.891012.231014.49
100 day SMA1090.131093.751097.1
150 day SMA1123.691126.131127.89
200 day SMA1111.571111.871112.1

Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top