Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 942.98 and 954.43
| Intraday Target 1 | 934.68 |
| Intraday Target 2 | 939.82 |
| Intraday Target 3 | 946.13333333333 |
| Intraday Target 4 | 951.27 |
| Intraday Target 5 | 957.58 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 944.95 (0.11%) | 944.30 | 941.00 - 952.45 | 0.6758 times | Wed 14 January 2026 | 943.95 (-2.84%) | 960.00 | 942.00 - 970.15 | 0.9492 times | Tue 13 January 2026 | 971.50 (0.12%) | 970.40 | 967.50 - 982.35 | 0.5451 times | Mon 12 January 2026 | 970.30 (0.19%) | 987.95 | 934.80 - 987.95 | 2.3804 times | Fri 09 January 2026 | 968.45 (-1.57%) | 968.35 | 963.55 - 989.20 | 0.9618 times | Thu 08 January 2026 | 983.90 (-1.9%) | 1003.00 | 980.05 - 1016.00 | 1.4757 times | Wed 07 January 2026 | 1002.95 (-0.29%) | 1001.80 | 996.65 - 1008.70 | 0.7515 times | Tue 06 January 2026 | 1005.85 (-0.37%) | 1003.05 | 1000.00 - 1013.95 | 0.9151 times | Mon 05 January 2026 | 1009.60 (-2.85%) | 1035.00 | 1006.00 - 1043.20 | 0.7643 times | Fri 02 January 2026 | 1039.25 (2.07%) | 1018.20 | 1016.10 - 1046.60 | 0.5811 times | Thu 01 January 2026 | 1018.15 (-2.59%) | 1045.15 | 1015.20 - 1051.15 | 0.7791 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 913.3 and 966.45
| Weekly Target 1 | 902.75 |
| Weekly Target 2 | 923.85 |
| Weekly Target 3 | 955.9 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 1009.05 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.4497 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.4811 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 1.1772 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.5905 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 1.0974 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.8117 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0215 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.4072 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.8494 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.1142 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.9229 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 881.7 and 998.05
| Monthly Target 1 | 860.62 |
| Monthly Target 2 | 902.78 |
| Monthly Target 3 | 976.96666666667 |
| Monthly Target 4 | 1019.13 |
| Monthly Target 5 | 1093.32 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 944.95 (-9.59%) | 1045.15 | 934.80 - 1051.15 | 0.139 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7261 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5603 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.453 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1993 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0342 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5507 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.4053 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2696 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6625 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.462 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 881.7 and 998.05
| Yearly Target 1 | 860.62 |
| Yearly Target 2 | 902.78 |
| Yearly Target 3 | 976.96666666667 |
| Yearly Target 4 | 1019.13 |
| Yearly Target 5 | 1093.32 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 944.95 (-9.59%) | 1045.15 | 934.80 - 1051.15 | 0.0234 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.3507 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.6258 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 984 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 36 points
Upper Bollinger band is at 1077 and lower is at 936, while middle bands are at 971 and 1042
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.7 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 959.83 |
| 12 day DMA | 992 |
| 20 day DMA | 1005.8 |
| 35 day DMA | 1047.05 |
| 50 day DMA | 1071.97 |
| 100 day DMA | 1142.64 |
| 150 day DMA | 1149.55 |
| 200 day DMA | 1119.6 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.28 | 967.95 | 979.95 |
| 12 day EMA | 984.01 | 991.11 | 999.68 |
| 20 day EMA | 1005.66 | 1012.05 | 1019.21 |
| 35 day EMA | 1037.79 | 1043.26 | 1049.11 |
| 50 day EMA | 1070.47 | 1075.59 | 1080.96 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.83 | 967.62 | 979.42 |
| 12 day SMA | 992 | 995.38 | 1000.08 |
| 20 day SMA | 1005.8 | 1010.98 | 1017.33 |
| 35 day SMA | 1047.05 | 1052.74 | 1057.44 |
| 50 day SMA | 1071.97 | 1076.49 | 1081.66 |
| 100 day SMA | 1142.64 | 1145.56 | 1148.09 |
| 150 day SMA | 1149.55 | 1150.5 | 1151.19 |
| 200 day SMA | 1119.6 | 1120.62 | 1120.97 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
