ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong intraday Stock price targets for Abdl are 621.38 and 644.83

Intraday Target 1603.43
Intraday Target 2615.87
Intraday Target 3626.88333333333
Intraday Target 4639.32
Intraday Target 5650.33

Daily price and volume Abdl

Date Closing Open Range Volume
Thu 13 August 2026 628.30 (2.27%) 614.45 614.45 - 637.90 1.3194 times
Wed 12 August 2026 614.35 (-0.84%) 611.05 603.00 - 616.65 0.6051 times
Tue 11 August 2026 619.55 (-0.77%) 634.95 616.05 - 634.95 0.4936 times
Mon 10 August 2026 624.35 (4.41%) 598.00 592.00 - 627.00 0.6442 times
Fri 07 August 2026 598.00 (-1.16%) 607.15 585.00 - 617.00 1.666 times
Thu 06 August 2026 605.00 (-1.49%) 624.95 596.80 - 624.95 2.6096 times
Wed 05 August 2026 614.15 (-1.23%) 624.85 611.70 - 630.00 0.5194 times
Tue 04 August 2026 621.80 (0.39%) 627.90 607.00 - 628.00 0.7623 times
Mon 03 August 2026 619.40 (-0.18%) 617.00 616.00 - 630.85 0.8465 times
Fri 31 July 2026 620.50 (-4.24%) 654.75 617.05 - 654.75 0.5338 times
Thu 30 July 2026 648.00 (0.56%) 654.75 638.10 - 655.00 0.444 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 610.15 and 656.05

Weekly Target 1573.5
Weekly Target 2600.9
Weekly Target 3619.4
Weekly Target 4646.8
Weekly Target 5665.3

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Thu 13 August 2026 628.30 (5.07%) 598.00 592.00 - 637.90 0.3916 times
Fri 07 August 2026 598.00 (-3.63%) 617.00 585.00 - 630.85 0.819 times
Fri 31 July 2026 620.50 (0.13%) 643.90 612.20 - 655.00 1.722 times
Fri 24 July 2026 619.70 (0.44%) 618.00 581.40 - 630.00 0.5052 times
Fri 17 July 2026 617.00 (-4.86%) 648.10 611.00 - 648.10 0.6271 times
Fri 10 July 2026 648.55 (-1.12%) 705.20 645.65 - 711.45 0.748 times
Fri 03 July 2026 655.90 (5.43%) 622.70 622.70 - 677.85 1.611 times
Thu 25 June 2026 622.10 (-1.34%) 639.95 610.75 - 640.95 0.2226 times
Fri 19 June 2026 630.55 (-2.2%) 646.00 620.05 - 652.65 1.2064 times
Fri 12 June 2026 644.75 (11.18%) 579.90 560.50 - 647.10 2.1469 times
Fri 05 June 2026 579.90 (3.39%) 566.70 541.75 - 589.70 0.3082 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 606.65 and 659.55

Monthly Target 1564.17
Monthly Target 2596.23
Monthly Target 3617.06666666667
Monthly Target 4649.13
Monthly Target 5669.97

Monthly price and volumes Abdl

Date Closing Open Range Volume
Thu 13 August 2026 628.30 (1.26%) 617.00 585.00 - 637.90 0.37 times
Fri 31 July 2026 620.50 (-7.05%) 667.75 581.40 - 711.45 1.1787 times
Tue 30 June 2026 667.55 (19.01%) 566.70 541.75 - 674.35 1.6016 times
Fri 29 May 2026 560.90 (5.32%) 533.45 506.50 - 599.75 0.6245 times
Thu 30 April 2026 532.55 (31.61%) 396.05 396.05 - 587.70 1.2537 times
Mon 30 March 2026 404.65 (-14.81%) 428.55 382.70 - 486.10 0.751 times
Fri 27 February 2026 475.00 (-2.26%) 486.35 466.75 - 543.55 0.6626 times
Fri 30 January 2026 486.00 (-20.73%) 613.20 429.30 - 621.80 1.2496 times
Wed 31 December 2025 613.10 (-6.23%) 651.50 586.65 - 651.50 0.9619 times
Fri 28 November 2025 653.85 (-1.22%) 719.95 609.05 - 719.95 1.3463 times
Fri 31 October 2025 661.95 (30.38%) 510.00 509.25 - 671.95 1.1009 times

 monthly chart Abdl

Yearly price and charts Abdl

Strong yearly Stock price targets for Abdl 544203 are 505.5 and 834.25

Yearly Target 1245.4
Yearly Target 2436.85
Yearly Target 3574.15
Yearly Target 4765.6
Yearly Target 5902.9

Yearly price and volumes Abdl

Date Closing Open Range Volume
Thu 13 August 2026 628.30 (2.48%) 613.20 382.70 - 711.45 0.4854 times
Wed 31 December 2025 613.10 (42.68%) 425.55 288.00 - 719.95 0.8657 times
Tue 31 December 2024 429.70 (0%) 318.10 282.05 - 436.60 1.649 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abdl 544203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abdl 544203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.43

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 621 and price is deviating by 12 points

Upper Bollinger band is at 644 and lower is at 598, while middle bands are at 609 and 632

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abdl (544203) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.24 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 616.91
12 day DMA 621.48
20 day DMA 620.24
35 day DMA 632.97
50 day DMA 625.08
100 day DMA 567.05
150 day DMA 541.55
200 day DMA 563.75

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA619.89615.68616.34
12 day EMA619.91618.38619.11
20 day EMA621.49620.77621.44
35 day EMA618.88618.33618.56
50 day EMA618.04617.62617.75

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA616.91612.25612.21
12 day SMA621.48620.93621.78
20 day SMA620.24620.3620.63
35 day SMA632.97632.76633.25
50 day SMA625.08623.42622.15
100 day SMA567.05565.19563.46
150 day SMA541.55541.37541.36
200 day SMA563.75563.36563

Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top