ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abdl (544203) Technical (Analysis) Reports Abdl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Abdl (544203)

Technical Analysis Report for BSE stock 544203 Abdl. Dated: 16 Jan 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544203 Abdl then click here. or read Experts views on Abdl or Forecast & share price targets of Abdl

Abdl Opened at 473.55 and Closed at: 473.15, which is -0.41% of previous session's close. It moved within a range of 470.20 and 486.45
The session was a Bearish session with an average volume of 38025, which is -8.91% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 463.55 and resistance for tomorrow is 479.8
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 466.75, 460.35 resistance for tomorrow's hourly charts is 483, 492.85

10 Day SMA for Abdl (544203) is 517.09 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Abdl (544203) is 565.26 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Abdl (544203) is 606.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 578.16 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Abdl is 493.18 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Abdl is at 565.26 and 200 DMA is at 493.18, while 50 DMA and 100 DMA are at 606.92 and 578.16 respectively

Abdl (544203) moving average of 20 SMA is at 565.26 and 20 EMA is at 547.04

Date Closing Price 20 SMA 20 EMA
16 Fri Jan 473.15 565.26 547.04
14 Wed Jan 475.10 572.17 554.81
13 Tue Jan 483.25 579.57 563.2
12 Mon Jan 486.60 586.69 571.61
09 Fri Jan 500.00 593.61 580.55
08 Thu Jan 515.50 599.31 589.02

Abdl (544203) moving average of 50 SMA is at 606.92 and 50 EMA is at 578.21

Date Closing Price 50 SMA 50 EMA
16 Fri Jan 473.15 606.92 578.21
14 Wed Jan 475.10 610.92 582.5
13 Tue Jan 483.25 615.08 586.88
12 Mon Jan 486.60 618.66 591.11
09 Fri Jan 500.00 621.71 595.37
08 Thu Jan 515.50 624.67 599.26

Abdl (544203) moving average of 100 SMA is at 578.16 and 100 EMA is at 564.6

Date Closing Price 100 SMA 100 EMA
16 Fri Jan 473.15 578.16 564.6
14 Wed Jan 475.10 578.65 566.45
13 Tue Jan 483.25 579.17 568.3
12 Mon Jan 486.60 579.31 570.02
09 Fri Jan 500.00 579.36 571.71
08 Thu Jan 515.50 579.29 573.16

Abdl (544203) moving average of 200 SMA is at 493.18 and 200 EMA is at 515.88

Date Closing Price 200 SMA 200 EMA
16 Fri Jan 473.15 493.18 515.88
14 Wed Jan 475.10 492.39 516.31
13 Tue Jan 483.25 491.57 516.73
12 Mon Jan 486.60 490.76 517.07
09 Fri Jan 500.00 489.96 517.38
08 Thu Jan 515.50 489.1 517.56

Abdl Technical analysis of indicators

Price action analysis of Abdl (544203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abdl in short term and the sell signal is strong.

Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.71 and Abdl 544203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Abdl indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544203 Abdl These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544203 Experts View which covers a lot of information including buying and selling signals

544203 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Abdl or View Candle Stick Charts here

Chart Abdl (544203) Technical (Analysis) Reports Abdl [

Videos related to: Abdl (544203) Technical (Analysis) Reports Abdl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Abdl (544203) Technical (Analysis) Reports Abdl [

 

Back to top