Munafa Stock Market Course + Intraday & FNO calls 
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544203
- 544203 Experts view
- Tomorrow's Movement 544203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abdl
Strong intraday Stock price targets for Abdl are 524.38 and 557.88
| Intraday Target 1 | 497.27 |
| Intraday Target 2 | 517.98 |
| Intraday Target 3 | 530.76666666667 |
| Intraday Target 4 | 551.48 |
| Intraday Target 5 | 564.27 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 538.70 (5.05%) | 510.05 | 510.05 - 543.55 | 2.6662 times | Wed 11 February 2026 | 512.80 (0.35%) | 513.00 | 505.00 - 515.00 | 0.4527 times | Tue 10 February 2026 | 511.00 (0.1%) | 506.30 | 506.30 - 520.00 | 0.6379 times | Mon 09 February 2026 | 510.50 (-0.95%) | 519.80 | 501.55 - 519.80 | 0.986 times | Fri 06 February 2026 | 515.40 (0.15%) | 505.05 | 505.05 - 516.35 | 0.4939 times | Thu 05 February 2026 | 514.65 (0.94%) | 510.35 | 499.65 - 517.00 | 0.4708 times | Wed 04 February 2026 | 509.85 (0.04%) | 509.65 | 500.60 - 516.40 | 1.5184 times | Tue 03 February 2026 | 509.65 (2.85%) | 496.05 | 496.05 - 519.70 | 1.0199 times | Mon 02 February 2026 | 495.55 (1.11%) | 491.65 | 466.75 - 499.50 | 1.119 times | Sun 01 February 2026 | 490.10 (0.84%) | 486.35 | 475.35 - 504.70 | 0.6351 times | Fri 30 January 2026 | 486.00 (6.58%) | 450.55 | 443.75 - 498.00 | 1.3968 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 520.13 and 562.13
| Weekly Target 1 | 485.93 |
| Weekly Target 2 | 512.32 |
| Weekly Target 3 | 527.93333333333 |
| Weekly Target 4 | 554.32 |
| Weekly Target 5 | 569.93 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 538.70 (4.52%) | 519.80 | 501.55 - 543.55 | 0.8396 times | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.9306 times | Fri 30 January 2026 | 486.00 (8.3%) | 458.25 | 436.00 - 498.00 | 0.9869 times | Fri 23 January 2026 | 448.75 (-5.16%) | 474.85 | 429.30 - 474.85 | 1.4156 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 1.0096 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 2.1344 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 0.9912 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.3621 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.4887 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.8413 times | Fri 05 December 2025 | 628.05 (-3.95%) | 651.50 | 597.45 - 651.50 | 2.1704 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 502.73 and 579.53
| Monthly Target 1 | 439.53 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 516.33333333333 |
| Monthly Target 4 | 565.92 |
| Monthly Target 5 | 593.13 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 538.70 (10.84%) | 486.35 | 466.75 - 543.55 | 0.3232 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.0729 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8259 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.1559 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9452 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9419 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9191 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.376 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1495 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.2904 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.6994 times |
Yearly price and charts Abdl
Strong yearly Stock price targets for Abdl 544203 are 387.75 and 580.25
| Yearly Target 1 | 337.43 |
| Yearly Target 2 | 438.07 |
| Yearly Target 3 | 529.93333333333 |
| Yearly Target 4 | 630.57 |
| Yearly Target 5 | 722.43 |
Yearly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 538.70 (-12.14%) | 613.20 | 429.30 - 621.80 | 0.1176 times | Wed 31 December 2025 | 613.10 (42.68%) | 425.55 | 288.00 - 719.95 | 0.9923 times | Tue 31 December 2024 | 429.70 (0%) | 318.10 | 282.05 - 436.60 | 1.8901 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abdl
Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abdl 544203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abdl 544203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 31 points
Upper Bollinger band is at 545 and lower is at 422, while middle bands are at 453 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.44 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 517.68 |
| 12 day DMA | 504.18 |
| 20 day DMA | 483.24 |
| 35 day DMA | 514.45 |
| 50 day DMA | 546.18 |
| 100 day DMA | 571.62 |
| 150 day DMA | 547.5 |
| 200 day DMA | 509.04 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.81 | 510.37 | 509.15 |
| 12 day EMA | 507.35 | 501.65 | 499.62 |
| 20 day EMA | 506.17 | 502.75 | 501.69 |
| 35 day EMA | 525.04 | 524.24 | 524.91 |
| 50 day EMA | 550.83 | 551.32 | 552.89 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.68 | 512.87 | 512.28 |
| 12 day SMA | 504.18 | 497.9 | 493.06 |
| 20 day SMA | 483.24 | 480.06 | 478.59 |
| 35 day SMA | 514.45 | 516.94 | 520.21 |
| 50 day SMA | 546.18 | 547.39 | 549.59 |
| 100 day SMA | 571.62 | 571.67 | 572.06 |
| 150 day SMA | 547.5 | 546.81 | 546.27 |
| 200 day SMA | 509.04 | 507.98 | 507.07 |
Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
