ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong intraday Stock price targets for Abdl are 425.68 and 455.23

Intraday Target 1420.35
Intraday Target 2431
Intraday Target 3449.9
Intraday Target 4460.55
Intraday Target 5479.45

Daily price and volume Abdl

Date Closing Open Range Volume
Fri 13 March 2026 441.65 (-4.68%) 463.50 439.25 - 468.80 1.6139 times
Thu 12 March 2026 463.35 (-2.13%) 464.05 459.90 - 471.70 0.7509 times
Wed 11 March 2026 473.45 (-0.97%) 479.00 470.00 - 486.10 0.5623 times
Tue 10 March 2026 478.10 (3.79%) 469.65 458.90 - 479.60 1.0241 times
Mon 09 March 2026 460.65 (-2.88%) 470.00 453.60 - 470.00 0.4946 times
Fri 06 March 2026 474.30 (5.17%) 451.00 449.35 - 479.35 2.0112 times
Thu 05 March 2026 451.00 (0.2%) 450.20 442.20 - 458.40 0.9923 times
Wed 04 March 2026 450.10 (-4.38%) 461.55 448.00 - 464.15 0.8026 times
Mon 02 March 2026 470.70 (-0.91%) 428.55 428.55 - 474.80 1.1603 times
Fri 27 February 2026 475.00 (-2.45%) 480.05 471.75 - 484.70 0.5877 times
Thu 26 February 2026 486.95 (-0.71%) 490.40 481.50 - 494.45 0.9229 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 417.03 and 463.88

Weekly Target 1408.82
Weekly Target 2425.23
Weekly Target 3455.66666666667
Weekly Target 4472.08
Weekly Target 5502.52

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Fri 13 March 2026 441.65 (-6.88%) 470.00 439.25 - 486.10 0.5391 times
Fri 06 March 2026 474.30 (-0.15%) 428.55 428.55 - 479.35 0.6022 times
Fri 27 February 2026 475.00 (-5.22%) 501.25 471.75 - 507.45 0.4883 times
Fri 20 February 2026 501.15 (-5.32%) 530.05 496.40 - 531.75 0.734 times
Fri 13 February 2026 529.30 (2.7%) 519.80 501.55 - 543.55 1.0128 times
Fri 06 February 2026 515.40 (6.05%) 486.35 466.75 - 519.70 0.9517 times
Fri 30 January 2026 486.00 (8.3%) 458.25 436.00 - 498.00 1.0092 times
Fri 23 January 2026 448.75 (-5.16%) 474.85 429.30 - 474.85 1.4477 times
Fri 16 January 2026 473.15 (-5.37%) 501.75 470.20 - 501.75 1.0324 times
Fri 09 January 2026 500.00 (-13.83%) 579.35 497.40 - 590.90 2.1827 times
Fri 02 January 2026 580.25 (-5.4%) 613.35 575.35 - 621.80 1.0137 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 435.1 and 492.65

Monthly Target 1394.55
Monthly Target 2418.1
Monthly Target 3452.1
Monthly Target 4475.65
Monthly Target 5509.65

Monthly price and volumes Abdl

Date Closing Open Range Volume
Fri 13 March 2026 441.65 (-7.02%) 428.55 428.55 - 486.10 0.2225 times
Fri 27 February 2026 475.00 (-2.26%) 486.35 466.75 - 543.55 0.6212 times
Fri 30 January 2026 486.00 (-20.73%) 613.20 429.30 - 621.80 1.1714 times
Wed 31 December 2025 613.10 (-6.23%) 651.50 586.65 - 651.50 0.9017 times
Fri 28 November 2025 653.85 (-1.22%) 719.95 609.05 - 719.95 1.2621 times
Fri 31 October 2025 661.95 (30.38%) 510.00 509.25 - 671.95 1.032 times
Tue 30 September 2025 507.70 (0.39%) 512.95 491.00 - 565.65 1.0284 times
Fri 29 August 2025 505.75 (-1.83%) 521.95 485.20 - 540.00 1.0035 times
Thu 31 July 2025 515.20 (19.72%) 432.15 418.60 - 522.80 1.5023 times
Mon 30 June 2025 430.35 (7.76%) 406.90 389.65 - 454.10 1.255 times
Fri 30 May 2025 399.35 (30.04%) 312.80 302.50 - 427.50 1.4089 times

 monthly chart Abdl

Yearly price and charts Abdl

Strong yearly Stock price targets for Abdl 544203 are 338.48 and 531.73

Yearly Target 1304.08
Yearly Target 2372.87
Yearly Target 3497.33333333333
Yearly Target 4566.12
Yearly Target 5690.58

Yearly price and volumes Abdl

Date Closing Open Range Volume
Fri 13 March 2026 441.65 (-27.96%) 613.20 428.55 - 621.80 0.1535 times
Wed 31 December 2025 613.10 (42.68%) 425.55 288.00 - 719.95 0.9799 times
Tue 31 December 2024 429.70 (0%) 318.10 282.05 - 436.60 1.8666 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abdl 544203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abdl 544203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.43

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 27 points

Upper Bollinger band is at 539 and lower is at 434, while middle bands are at 461 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abdl (544203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abdl in short term and the sell signal is strong.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.24 and Abdl 544203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 463.44
12 day DMA 467.98
20 day DMA 486.18
35 day DMA 489.73
50 day DMA 493.74
100 day DMA 561.54
150 day DMA 548.36
200 day DMA 522.33

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA459.51468.44470.98
12 day EMA469.83474.95477.06
20 day EMA478.88482.8484.85
35 day EMA490.14492.99494.73
50 day EMA500.04502.42504.01

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA463.44469.97467.5
12 day SMA467.98472.54475.7
20 day SMA486.18491.03493.5
35 day SMA489.73489.85489.08
50 day SMA493.74497.17499.77
100 day SMA561.54562.54563.33
150 day SMA548.36548.94549.26
200 day SMA522.33522.1521.78

Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top