Munafa Stock Market Course + Intraday & FNO calls 
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544203
- 544203 Experts view
- Tomorrow's Movement 544203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abdl
Strong intraday Stock price targets for Abdl are 526.5 and 542.2
| Intraday Target 1 | 515.1 |
| Intraday Target 2 | 522.2 |
| Intraday Target 3 | 530.8 |
| Intraday Target 4 | 537.9 |
| Intraday Target 5 | 546.5 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.30 (-1.74%) | 526.20 | 523.70 - 539.40 | 0.8338 times | Thu 12 February 2026 | 538.70 (5.05%) | 510.05 | 510.05 - 543.55 | 2.6096 times | Wed 11 February 2026 | 512.80 (0.35%) | 513.00 | 505.00 - 515.00 | 0.4431 times | Tue 10 February 2026 | 511.00 (0.1%) | 506.30 | 506.30 - 520.00 | 0.6243 times | Mon 09 February 2026 | 510.50 (-0.95%) | 519.80 | 501.55 - 519.80 | 0.9651 times | Fri 06 February 2026 | 515.40 (0.15%) | 505.05 | 505.05 - 516.35 | 0.4834 times | Thu 05 February 2026 | 514.65 (0.94%) | 510.35 | 499.65 - 517.00 | 0.4608 times | Wed 04 February 2026 | 509.85 (0.04%) | 509.65 | 500.60 - 516.40 | 1.4862 times | Tue 03 February 2026 | 509.65 (2.85%) | 496.05 | 496.05 - 519.70 | 0.9982 times | Mon 02 February 2026 | 495.55 (1.11%) | 491.65 | 466.75 - 499.50 | 1.0953 times | Sun 01 February 2026 | 490.10 (0.84%) | 486.35 | 475.35 - 504.70 | 0.6217 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 515.43 and 557.43
| Weekly Target 1 | 482.8 |
| Weekly Target 2 | 506.05 |
| Weekly Target 3 | 524.8 |
| Weekly Target 4 | 548.05 |
| Weekly Target 5 | 566.8 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.30 (2.7%) | 519.80 | 501.55 - 543.55 | 0.9757 times | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.9168 times | Fri 30 January 2026 | 486.00 (8.3%) | 458.25 | 436.00 - 498.00 | 0.9722 times | Fri 23 January 2026 | 448.75 (-5.16%) | 474.85 | 429.30 - 474.85 | 1.3946 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 0.9946 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 2.1027 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 0.9765 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.3567 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.4815 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.8288 times | Fri 05 December 2025 | 628.05 (-3.95%) | 651.50 | 597.45 - 651.50 | 2.1381 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 498.03 and 574.83
| Monthly Target 1 | 436.4 |
| Monthly Target 2 | 482.85 |
| Monthly Target 3 | 513.2 |
| Monthly Target 4 | 559.65 |
| Monthly Target 5 | 590 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.30 (8.91%) | 486.35 | 466.75 - 543.55 | 0.3498 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.07 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8236 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.1528 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9426 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9394 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9166 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.3722 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1463 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.2868 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.6974 times |
Yearly price and charts Abdl
Strong yearly Stock price targets for Abdl 544203 are 383.05 and 575.55
| Yearly Target 1 | 334.3 |
| Yearly Target 2 | 431.8 |
| Yearly Target 3 | 526.8 |
| Yearly Target 4 | 624.3 |
| Yearly Target 5 | 719.3 |
Yearly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.30 (-13.67%) | 613.20 | 429.30 - 621.80 | 0.1198 times | Wed 31 December 2025 | 613.10 (42.68%) | 425.55 | 288.00 - 719.95 | 0.9915 times | Tue 31 December 2024 | 429.70 (0%) | 318.10 | 282.05 - 436.60 | 1.8887 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abdl
Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 33 points
Upper Bollinger band is at 551 and lower is at 422, while middle bands are at 454 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.17 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 520.46 |
| 12 day DMA | 510.29 |
| 20 day DMA | 486.05 |
| 35 day DMA | 511.84 |
| 50 day DMA | 544.43 |
| 100 day DMA | 571.42 |
| 150 day DMA | 548.08 |
| 200 day DMA | 510.08 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.97 | 519.81 | 510.37 |
| 12 day EMA | 510.73 | 507.35 | 501.65 |
| 20 day EMA | 508.34 | 506.13 | 502.7 |
| 35 day EMA | 525.81 | 525.6 | 524.83 |
| 50 day EMA | 549.11 | 549.92 | 550.38 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.46 | 517.68 | 512.87 |
| 12 day SMA | 510.29 | 504.18 | 497.9 |
| 20 day SMA | 486.05 | 483.24 | 480.06 |
| 35 day SMA | 511.84 | 514.45 | 516.94 |
| 50 day SMA | 544.43 | 546.18 | 547.39 |
| 100 day SMA | 571.42 | 571.62 | 571.67 |
| 150 day SMA | 548.08 | 547.5 | 546.81 |
| 200 day SMA | 510.08 | 509.04 | 507.98 |
Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
