Munafa Stock Market Course + Intraday & FNO calls 
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544203
- 544203 Experts view
- Tomorrow's Movement 544203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abdl
Strong intraday Stock price targets for Abdl are 493.9 and 503.65
| Intraday Target 1 | 491.48 |
| Intraday Target 2 | 496.32 |
| Intraday Target 3 | 501.23333333333 |
| Intraday Target 4 | 506.07 |
| Intraday Target 5 | 510.98 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 501.15 (-1.03%) | 503.00 | 496.40 - 506.15 | 0.8783 times | Thu 19 February 2026 | 506.35 (-2.93%) | 518.05 | 503.30 - 522.00 | 1.055 times | Wed 18 February 2026 | 521.65 (-0.5%) | 525.05 | 518.10 - 529.30 | 0.2651 times | Tue 17 February 2026 | 524.25 (-0.59%) | 528.30 | 521.65 - 530.95 | 0.6855 times | Mon 16 February 2026 | 527.35 (-0.37%) | 530.05 | 517.40 - 531.75 | 1.318 times | Fri 13 February 2026 | 529.30 (-1.74%) | 526.20 | 523.70 - 539.40 | 0.8829 times | Thu 12 February 2026 | 538.70 (5.05%) | 510.05 | 510.05 - 543.55 | 2.7631 times | Wed 11 February 2026 | 512.80 (0.35%) | 513.00 | 505.00 - 515.00 | 0.4692 times | Tue 10 February 2026 | 511.00 (0.1%) | 506.30 | 506.30 - 520.00 | 0.6611 times | Mon 09 February 2026 | 510.50 (-0.95%) | 519.80 | 501.55 - 519.80 | 1.0219 times | Fri 06 February 2026 | 515.40 (0.15%) | 505.05 | 505.05 - 516.35 | 0.5119 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 481.1 and 516.45
| Weekly Target 1 | 474.42 |
| Weekly Target 2 | 487.78 |
| Weekly Target 3 | 509.76666666667 |
| Weekly Target 4 | 523.13 |
| Weekly Target 5 | 545.12 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 501.15 (-5.32%) | 530.05 | 496.40 - 531.75 | 0.7158 times | Fri 13 February 2026 | 529.30 (2.7%) | 519.80 | 501.55 - 543.55 | 0.9877 times | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.9281 times | Fri 30 January 2026 | 486.00 (8.3%) | 458.25 | 436.00 - 498.00 | 0.9842 times | Fri 23 January 2026 | 448.75 (-5.16%) | 474.85 | 429.30 - 474.85 | 1.4118 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 1.0068 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 2.1286 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 0.9885 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.3611 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.4874 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.839 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 483.95 and 560.75
| Monthly Target 1 | 427.02 |
| Monthly Target 2 | 464.08 |
| Monthly Target 3 | 503.81666666667 |
| Monthly Target 4 | 540.88 |
| Monthly Target 5 | 580.62 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 501.15 (3.12%) | 486.35 | 466.75 - 543.55 | 0.4742 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.0562 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.813 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.1379 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9304 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9272 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9048 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.3545 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1315 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.2702 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.6884 times |
Yearly price and charts Abdl
Strong yearly Stock price targets for Abdl 544203 are 368.98 and 561.48
| Yearly Target 1 | 324.92 |
| Yearly Target 2 | 413.03 |
| Yearly Target 3 | 517.41666666667 |
| Yearly Target 4 | 605.53 |
| Yearly Target 5 | 709.92 |
Yearly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 501.15 (-18.26%) | 613.20 | 429.30 - 621.80 | 0.1304 times | Wed 31 December 2025 | 613.10 (42.68%) | 425.55 | 288.00 - 719.95 | 0.9879 times | Tue 31 December 2024 | 429.70 (0%) | 318.10 | 282.05 - 436.60 | 1.8818 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abdl
Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 512.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abdl 544203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.43
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 23 points
Upper Bollinger band is at 550 and lower is at 458, while middle bands are at 481 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abdl (544203) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.29 and Abdl 544203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 516.15 |
| 12 day DMA | 517.76 |
| 20 day DMA | 503.92 |
| 35 day DMA | 499.22 |
| 50 day DMA | 534.12 |
| 100 day DMA | 570.42 |
| 150 day DMA | 549.88 |
| 200 day DMA | 515.18 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.22 | 517.76 | 523.46 |
| 12 day EMA | 512.46 | 514.52 | 516 |
| 20 day EMA | 510.89 | 511.91 | 512.49 |
| 35 day EMA | 526.31 | 527.79 | 529.05 |
| 50 day EMA | 539.21 | 540.76 | 542.16 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.15 | 521.78 | 528.25 |
| 12 day SMA | 517.76 | 518.48 | 518.76 |
| 20 day SMA | 503.92 | 501.3 | 498.28 |
| 35 day SMA | 499.22 | 502.07 | 505.12 |
| 50 day SMA | 534.12 | 536.42 | 538.59 |
| 100 day SMA | 570.42 | 570.64 | 570.92 |
| 150 day SMA | 549.88 | 549.81 | 549.68 |
| 200 day SMA | 515.18 | 514.25 | 513.25 |
Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
