Munafa Stock Market Course + Intraday & FNO calls 
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544203
- 544203 Experts view
- Tomorrow's Movement 544203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abdl
Strong intraday Stock price targets for Abdl are 435.88 and 447.98
| Intraday Target 1 | 432.52 |
| Intraday Target 2 | 439.23 |
| Intraday Target 3 | 444.61666666667 |
| Intraday Target 4 | 451.33 |
| Intraday Target 5 | 456.72 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.95 (2.16%) | 446.90 | 437.90 - 450.00 | 1.1232 times | Wed 21 January 2026 | 436.50 (-0.63%) | 438.45 | 429.30 - 442.25 | 0.6529 times | Tue 20 January 2026 | 439.25 (-3.04%) | 450.75 | 438.00 - 456.20 | 0.9097 times | Mon 19 January 2026 | 453.00 (-4.26%) | 474.85 | 450.15 - 474.85 | 1.3468 times | Fri 16 January 2026 | 473.15 (-0.41%) | 473.55 | 470.20 - 486.45 | 0.9391 times | Wed 14 January 2026 | 475.10 (-1.69%) | 481.05 | 473.00 - 485.00 | 1.0228 times | Tue 13 January 2026 | 483.25 (-0.69%) | 487.15 | 480.70 - 497.00 | 0.9699 times | Mon 12 January 2026 | 486.60 (-2.68%) | 501.75 | 483.10 - 501.75 | 0.6767 times | Fri 09 January 2026 | 500.00 (-3.01%) | 519.85 | 497.40 - 519.85 | 1.6421 times | Thu 08 January 2026 | 515.50 (-3.03%) | 534.70 | 514.00 - 535.00 | 0.7167 times | Wed 07 January 2026 | 531.60 (-3.57%) | 551.40 | 525.00 - 557.10 | 1.7555 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 414.85 and 460.4
| Weekly Target 1 | 404.48 |
| Weekly Target 2 | 425.22 |
| Weekly Target 3 | 450.03333333333 |
| Weekly Target 4 | 470.77 |
| Weekly Target 5 | 495.58 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.95 (-5.75%) | 474.85 | 429.30 - 474.85 | 0.9888 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 0.8848 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 1.8707 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 0.8687 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.3173 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.4283 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.7373 times | Fri 05 December 2025 | 628.05 (-3.95%) | 651.50 | 597.45 - 651.50 | 1.9022 times | Fri 28 November 2025 | 653.85 (0.72%) | 648.35 | 641.35 - 680.60 | 0.8613 times | Fri 21 November 2025 | 649.15 (-0.38%) | 646.15 | 639.00 - 678.55 | 1.1405 times | Fri 14 November 2025 | 651.65 (1.51%) | 642.15 | 609.05 - 655.70 | 1.5094 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 341.38 and 533.88
| Monthly Target 1 | 306.52 |
| Monthly Target 2 | 376.23 |
| Monthly Target 3 | 499.01666666667 |
| Monthly Target 4 | 568.73 |
| Monthly Target 5 | 691.52 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.95 (-27.26%) | 613.20 | 429.30 - 621.80 | 0.8284 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8142 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.1396 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9318 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9286 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9061 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.3565 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1332 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.2721 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.6895 times | Fri 28 March 2025 | 306.20 (-1.92%) | 318.25 | 295.00 - 359.95 | 0.7502 times |
Yearly price and charts Abdl
Strong yearly Stock price targets for Abdl 544203 are 341.38 and 533.88
| Yearly Target 1 | 306.52 |
| Yearly Target 2 | 376.23 |
| Yearly Target 3 | 499.01666666667 |
| Yearly Target 4 | 568.73 |
| Yearly Target 5 | 691.52 |
Yearly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 445.95 (-27.26%) | 613.20 | 429.30 - 621.80 | 0.0719 times | Wed 31 December 2025 | 613.10 (42.68%) | 425.55 | 288.00 - 719.95 | 1.008 times | Tue 31 December 2024 | 429.70 (0%) | 318.10 | 282.05 - 436.60 | 1.9201 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abdl
Tomorrow's movement Prediction of Abdl 544203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abdl 544203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abdl 544203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.9
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 65 points
Upper Bollinger band is at 658 and lower is at 401, while middle bands are at 466 and 594
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abdl (544203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.44 and Abdl 544203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 449.57 |
| 12 day DMA | 482.6 |
| 20 day DMA | 529.44 |
| 35 day DMA | 568.35 |
| 50 day DMA | 591.98 |
| 100 day DMA | 575.24 |
| 150 day DMA | 540.99 |
| 200 day DMA | 495.63 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.82 | 454.76 | 463.89 |
| 12 day EMA | 483.46 | 490.28 | 500.05 |
| 20 day EMA | 513.11 | 520.18 | 528.99 |
| 35 day EMA | 549 | 555.07 | 562.05 |
| 50 day EMA | 581.59 | 587.12 | 593.26 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.57 | 455.4 | 464.75 |
| 12 day SMA | 482.6 | 493.28 | 505.26 |
| 20 day SMA | 529.44 | 538.44 | 547.98 |
| 35 day SMA | 568.35 | 572.73 | 578.04 |
| 50 day SMA | 591.98 | 595.41 | 599.14 |
| 100 day SMA | 575.24 | 575.87 | 576.62 |
| 150 day SMA | 540.99 | 540.84 | 540.69 |
| 200 day SMA | 495.63 | 495.04 | 494.46 |
Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
