Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABDL (544203) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABDL (544203) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABDL intraday tips for today and tomorrow
ABDL (544203) Indicator analysis
Recent prices of 544203 ABDL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 608.10 | 603.00 to 629.95 | -3.18% | 0.45 times |
| 05 Fri Dec 2025 | 628.05 | 620.00 to 633.30 | -0.18% | 0.66 times |
| 04 Thu Dec 2025 | 629.20 | 615.00 to 630.00 | 2% | 0.93 times |
| 03 Wed Dec 2025 | 616.85 | 600.15 to 622.95 | 2.95% | 1.24 times |
| 02 Tue Dec 2025 | 599.20 | 597.45 to 622.85 | -3.74% | 0.78 times |
| 01 Mon Dec 2025 | 622.50 | 617.45 to 651.50 | -4.79% | 3.28 times |
| 28 Fri Nov 2025 | 653.85 | 645.00 to 680.60 | -0.24% | 0.9 times |
| 27 Thu Nov 2025 | 655.45 | 647.75 to 670.00 | 0.6% | 0.63 times |
| 26 Wed Nov 2025 | 651.55 | 647.15 to 662.65 | -1.45% | 0.82 times |
| 25 Tue Nov 2025 | 661.15 | 641.35 to 667.25 | 1.57% | 0.43 times |
| 24 Mon Nov 2025 | 650.90 | 645.30 to 654.60 | 0.27% | 0.33 times |
| 21 Fri Nov 2025 | 649.15 | 639.00 to 665.50 | -0.92% | 1.05 times |
Abdl 544203 intraday stock tips
08 Monday December Stock tips for Abdl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abdl 544203 gave a large move recently.
My analysis of Abdl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abdl stays below 611.2, but if it comes above 611.2, then a intra day buy could be more profitable.
If you take a sell trade below 611.2, then use 611.2 as stoploss and 587.3 as target. However if you take a buy trade in Abdl, then use 611.2 as stoploss and 631.19 as target.
05 Friday December Stock tips for Abdl Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abdl 544203 gave a large move recently.
My analysis of Abdl is bearish for shortterm, and stock might move down till 614.6 or till 591.8. Use a stoploss of 633.62 and if the stock hits stoploss, then it can shoot up till 652.63
04 Thursday December Stock tips for Abdl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abdl 544203 gave a large move recently.
My analysis of Abdl is bearish for shortterm, and stock might move down till 615.4 or till 592.9. Use a stoploss of 634.21 and if the stock hits stoploss, then it can shoot up till 652.98
03 Wednesday December Stock tips for Abdl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abdl 544203 gave a large move recently.
My analysis of Abdl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 616.2 as stoploss in an intra day buy trade for a target of 634.74. However, stock will show a bearish move below 616.2.
02 Tuesday December Stock tips for Abdl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abdl 544203 gave a large move recently.
Although my analysis for Abdl is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 595.4, for a target of 617.9 or 636.62
01 Monday December Stock tips for Abdl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abdl 544203 gave a large move recently.
My analysis of Abdl is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abdl stays below 623.2, but if it comes above 623.2, then a intra day buy could be more profitable.
If you take a sell trade below 623.2, then use 623.2 as stoploss and 602.3 as target. However if you take a buy trade in Abdl, then use 623.2 as stoploss and 640.56 as target.
28 Friday November Stock tips for Abdl (544203) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abdl 544203 gave a large move recently.
My analysis of Abdl is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 658.9 as stoploss in an intra day sell trade for a target of 642.46. However, stock will show a bullish move above 658.9.
Abdl 544203 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABDL (544203) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ABDL (544203) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
