Munafa Stock Market Course + Intraday & FNO calls 
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544203
- 544203 Experts view
- Tomorrow's Movement 544203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abdl
Strong intraday Stock price targets for Abdl are 512.4 and 548.95
| Intraday Target 1 | 505.68 |
| Intraday Target 2 | 519.12 |
| Intraday Target 3 | 542.23333333333 |
| Intraday Target 4 | 555.67 |
| Intraday Target 5 | 578.78 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 532.55 (-3.7%) | 547.45 | 528.80 - 565.35 | 1.5198 times | Wed 29 April 2026 | 553.00 (1.32%) | 548.65 | 541.50 - 559.60 | 0.6512 times | Tue 28 April 2026 | 545.80 (-1.41%) | 553.55 | 541.40 - 558.00 | 0.2055 times | Mon 27 April 2026 | 553.60 (-0.66%) | 561.15 | 552.05 - 564.35 | 0.1263 times | Fri 24 April 2026 | 557.30 (-0.67%) | 566.55 | 548.65 - 569.00 | 0.4011 times | Thu 23 April 2026 | 561.05 (1.49%) | 551.35 | 550.05 - 574.90 | 0.747 times | Wed 22 April 2026 | 552.80 (-2.08%) | 563.05 | 550.40 - 568.10 | 0.7495 times | Tue 21 April 2026 | 564.55 (-1.6%) | 570.15 | 562.35 - 578.90 | 1.0226 times | Mon 20 April 2026 | 573.75 (0.04%) | 578.80 | 567.25 - 587.70 | 1.1851 times | Fri 17 April 2026 | 573.50 (6.22%) | 548.95 | 541.95 - 575.00 | 3.3919 times | Thu 16 April 2026 | 539.90 (4.43%) | 527.35 | 517.70 - 544.75 | 1.9217 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 512.4 and 548.95
| Weekly Target 1 | 505.68 |
| Weekly Target 2 | 519.12 |
| Weekly Target 3 | 542.23333333333 |
| Weekly Target 4 | 555.67 |
| Weekly Target 5 | 578.78 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 532.55 (-4.44%) | 561.15 | 528.80 - 565.35 | 0.4695 times | Fri 24 April 2026 | 557.30 (-2.82%) | 578.80 | 548.65 - 587.70 | 0.77 times | Fri 17 April 2026 | 573.50 (12.17%) | 500.00 | 489.00 - 575.00 | 1.8661 times | Fri 10 April 2026 | 511.30 (20.6%) | 424.00 | 413.35 - 513.45 | 2.3608 times | Thu 02 April 2026 | 423.95 (6.8%) | 387.20 | 387.20 - 427.70 | 0.758 times | Fri 27 March 2026 | 396.95 (-2.36%) | 405.25 | 382.70 - 416.10 | 1.3115 times | Fri 20 March 2026 | 406.55 (-7.95%) | 441.70 | 404.20 - 450.35 | 0.8552 times | Fri 13 March 2026 | 441.65 (-6.88%) | 470.00 | 439.25 - 486.10 | 0.5322 times | Fri 06 March 2026 | 474.30 (-0.15%) | 428.55 | 428.55 - 479.35 | 0.5945 times | Fri 27 February 2026 | 475.00 (-5.22%) | 501.25 | 471.75 - 507.45 | 0.4821 times | Fri 20 February 2026 | 501.15 (-5.32%) | 530.05 | 496.40 - 531.75 | 0.7246 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 464.3 and 655.95
| Monthly Target 1 | 313.78 |
| Monthly Target 2 | 423.17 |
| Monthly Target 3 | 505.43333333333 |
| Monthly Target 4 | 614.82 |
| Monthly Target 5 | 697.08 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 532.55 (31.61%) | 396.05 | 396.05 - 587.70 | 1.1298 times | Mon 30 March 2026 | 404.65 (-14.81%) | 428.55 | 382.70 - 486.10 | 0.6768 times | Fri 27 February 2026 | 475.00 (-2.26%) | 486.35 | 466.75 - 543.55 | 0.5972 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.1262 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8669 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.2133 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9921 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9887 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9647 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.4443 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.2065 times |
Yearly price and charts Abdl
Strong yearly Stock price targets for Abdl 544203 are 338.08 and 577.18
| Yearly Target 1 | 273.25 |
| Yearly Target 2 | 402.9 |
| Yearly Target 3 | 512.35 |
| Yearly Target 4 | 642 |
| Yearly Target 5 | 751.45 |
Yearly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 532.55 (-13.14%) | 613.20 | 382.70 - 621.80 | 0.2685 times | Wed 31 December 2025 | 613.10 (42.68%) | 425.55 | 288.00 - 719.95 | 0.9403 times | Tue 31 December 2024 | 429.70 (0%) | 318.10 | 282.05 - 436.60 | 1.7912 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abdl
Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abdl 544203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abdl 544203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.45
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 55 points
Upper Bollinger band is at 622 and lower is at 404, while middle bands are at 459 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term and the buy signal is strong.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.1 and Abdl 544203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 548.45 |
| 12 day DMA | 552.07 |
| 20 day DMA | 512.61 |
| 35 day DMA | 476.1 |
| 50 day DMA | 481.4 |
| 100 day DMA | 513.79 |
| 150 day DMA | 541.55 |
| 200 day DMA | 530.97 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.68 | 552.25 | 551.87 |
| 12 day EMA | 537.31 | 538.17 | 535.48 |
| 20 day EMA | 520.69 | 519.44 | 515.91 |
| 35 day EMA | 507.95 | 506.5 | 503.76 |
| 50 day EMA | 490.96 | 489.26 | 486.66 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.45 | 554.15 | 554.11 |
| 12 day SMA | 552.07 | 549.37 | 545.9 |
| 20 day SMA | 512.61 | 506.22 | 498.42 |
| 35 day SMA | 476.1 | 474.44 | 471.52 |
| 50 day SMA | 481.4 | 481.52 | 480.72 |
| 100 day SMA | 513.79 | 514.46 | 515.15 |
| 150 day SMA | 541.55 | 541.62 | 541.61 |
| 200 day SMA | 530.97 | 530.48 | 529.88 |
Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
