Munafa Stock Market Course + Intraday & FNO calls 
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544203
- 544203 Experts view
- Tomorrow's Movement 544203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abdl
Strong intraday Stock price targets for Abdl are 503.9 and 513.9
| Intraday Target 1 | 500.93 |
| Intraday Target 2 | 506.87 |
| Intraday Target 3 | 510.93333333333 |
| Intraday Target 4 | 516.87 |
| Intraday Target 5 | 520.93 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.80 (0.35%) | 513.00 | 505.00 - 515.00 | 0.5186 times | Tue 10 February 2026 | 511.00 (0.1%) | 506.30 | 506.30 - 520.00 | 0.7306 times | Mon 09 February 2026 | 510.50 (-0.95%) | 519.80 | 501.55 - 519.80 | 1.1294 times | Fri 06 February 2026 | 515.40 (0.15%) | 505.05 | 505.05 - 516.35 | 0.5657 times | Thu 05 February 2026 | 514.65 (0.94%) | 510.35 | 499.65 - 517.00 | 0.5393 times | Wed 04 February 2026 | 509.85 (0.04%) | 509.65 | 500.60 - 516.40 | 1.7392 times | Tue 03 February 2026 | 509.65 (2.85%) | 496.05 | 496.05 - 519.70 | 1.1682 times | Mon 02 February 2026 | 495.55 (1.11%) | 491.65 | 466.75 - 499.50 | 1.2817 times | Sun 01 February 2026 | 490.10 (0.84%) | 486.35 | 475.35 - 504.70 | 0.7275 times | Fri 30 January 2026 | 486.00 (6.58%) | 450.55 | 443.75 - 498.00 | 1.5999 times | Thu 29 January 2026 | 456.00 (-1.59%) | 459.90 | 453.00 - 465.15 | 1.4433 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 497.95 and 516.4
| Weekly Target 1 | 493 |
| Weekly Target 2 | 502.9 |
| Weekly Target 3 | 511.45 |
| Weekly Target 4 | 521.35 |
| Weekly Target 5 | 529.9 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.80 (-0.5%) | 519.80 | 501.55 - 520.00 | 0.3858 times | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.9767 times | Fri 30 January 2026 | 486.00 (8.3%) | 458.25 | 436.00 - 498.00 | 1.0357 times | Fri 23 January 2026 | 448.75 (-5.16%) | 474.85 | 429.30 - 474.85 | 1.4857 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 1.0596 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 2.2402 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 1.0403 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.38 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.5129 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.883 times | Fri 05 December 2025 | 628.05 (-3.95%) | 651.50 | 597.45 - 651.50 | 2.2779 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 489.78 and 543.03
| Monthly Target 1 | 446.6 |
| Monthly Target 2 | 479.7 |
| Monthly Target 3 | 499.85 |
| Monthly Target 4 | 532.95 |
| Monthly Target 5 | 553.1 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.80 (5.51%) | 486.35 | 466.75 - 520.00 | 0.2391 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.0822 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8331 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.166 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9534 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9501 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9271 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.3879 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1595 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.3016 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.7054 times |
Yearly price and charts Abdl
Strong yearly Stock price targets for Abdl 544203 are 374.8 and 567.3
| Yearly Target 1 | 328.8 |
| Yearly Target 2 | 420.8 |
| Yearly Target 3 | 521.3 |
| Yearly Target 4 | 613.3 |
| Yearly Target 5 | 713.8 |
Yearly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.80 (-16.36%) | 613.20 | 429.30 - 621.80 | 0.1106 times | Wed 31 December 2025 | 613.10 (42.68%) | 425.55 | 288.00 - 719.95 | 0.9947 times | Tue 31 December 2024 | 429.70 (0%) | 318.10 | 282.05 - 436.60 | 1.8947 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abdl
Tomorrow's movement Prediction of Abdl 544203 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 28 points
Upper Bollinger band is at 536 and lower is at 425, while middle bands are at 453 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.62 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 512.87 |
| 12 day DMA | 497.9 |
| 20 day DMA | 480.06 |
| 35 day DMA | 516.94 |
| 50 day DMA | 547.39 |
| 100 day DMA | 571.67 |
| 150 day DMA | 546.81 |
| 200 day DMA | 507.98 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.37 | 509.15 | 508.22 |
| 12 day EMA | 501.65 | 499.62 | 497.55 |
| 20 day EMA | 502.79 | 501.74 | 500.77 |
| 35 day EMA | 523.68 | 524.32 | 525.1 |
| 50 day EMA | 552.26 | 553.87 | 555.62 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.87 | 512.28 | 512.01 |
| 12 day SMA | 497.9 | 493.06 | 487.88 |
| 20 day SMA | 480.06 | 478.59 | 477.37 |
| 35 day SMA | 516.94 | 520.21 | 523.45 |
| 50 day SMA | 547.39 | 549.59 | 552.44 |
| 100 day SMA | 571.67 | 572.06 | 572.59 |
| 150 day SMA | 546.81 | 546.27 | 545.69 |
| 200 day SMA | 507.98 | 507.07 | 506.14 |
Videos related to: Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
