ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544203 Historical charts - ABDL

Historical charts for Stock 544203 - Share ABDL trades in BSE

Moving Averages for

  • 5Day Average: 619.16
  • 12Day Average: 639.42
  • 20Day Average: 641.07
  • 50Day Average: 601.72
  • 100Day Average: 553.63
  • 150Day Average: 502.8

544203 Indicators & signals

Indicator MACD (12,26,9)

633.89, 629.77, 11
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 23.28, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 628.05 620.00 to 633.30 -0.18% 0.63 times
04 Thu Dec 2025 629.20 615.00 to 630.00 2% 0.89 times
03 Wed Dec 2025 616.85 600.15 to 622.95 2.95% 1.19 times
02 Tue Dec 2025 599.20 597.45 to 622.85 -3.74% 0.75 times
01 Mon Dec 2025 622.50 617.45 to 651.50 -4.79% 3.16 times
28 Fri Nov 2025 653.85 645.00 to 680.60 -0.24% 0.87 times
27 Thu Nov 2025 655.45 647.75 to 670.00 0.6% 0.61 times
26 Wed Nov 2025 651.55 647.15 to 662.65 -1.45% 0.79 times
25 Tue Nov 2025 661.15 641.35 to 667.25 1.57% 0.41 times
24 Mon Nov 2025 650.90 645.30 to 654.60 0.27% 0.32 times
21 Fri Nov 2025 649.15 639.00 to 665.50 -0.92% 1.01 times
20 Thu Nov 2025 655.20 648.90 to 674.00 -0.78% 0.54 times

Technical analysis forecast for 544203 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544203 544203 at this time. Stock is falling and might fall more.

It appears as if 544203 544203 gave a large move recently.

Stock of 544203 (544203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544203 is bearish for shortterm, and stock might move down till 614.6 or till 591.8. Use a stoploss of 633.62 and if the stock hits stoploss, then it can shoot up till 652.63

Tomorrow's movement Prediction of 544203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544203 Historical charts - Share ABDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544203 Historical charts - Share ABDL

 

Back to top