ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544203 Historical charts - ABDL

Historical charts for Stock 544203 - Share ABDL trades in BSE

Moving Averages for

  • 5Day Average: 626.59
  • 12Day Average: 623.08
  • 20Day Average: 600.35
  • 50Day Average: 570.43
  • 100Day Average: 520.17
  • 150Day Average: 540.46

544203 Indicators & signals

Indicator MACD (12,26,9)

617.09, 595.56, 21.56
Indicator MACD is in positive zone

Indicator ADX (14)

36.08, 27.4, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 622.10 619.00 to 631.70 -0.89% 0.14 times
24 Wed Jun 2026 627.70 617.65 to 632.00 1.05% 0.2 times
23 Tue Jun 2026 621.15 610.75 to 638.70 -1.63% 0.23 times
22 Mon Jun 2026 631.45 630.00 to 640.95 0.14% 0.09 times
19 Fri Jun 2026 630.55 625.45 to 640.10 -0.39% 0.32 times
18 Thu Jun 2026 633.05 629.45 to 646.40 0.57% 1.55 times
17 Wed Jun 2026 629.45 623.70 to 633.00 -0.11% 0.4 times
16 Tue Jun 2026 630.15 620.05 to 634.00 0.42% 0.25 times
15 Mon Jun 2026 627.50 622.10 to 652.65 -2.68% 1.07 times
12 Fri Jun 2026 644.75 609.85 to 647.10 5.98% 4.29 times
11 Thu Jun 2026 608.35 560.50 to 611.85 6.6% 1.6 times
10 Wed Jun 2026 570.70 568.70 to 595.00 -2.08% 0.19 times

Technical analysis forecast of 544203 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544203 544203 at this time. Stock is rising and might rise more.

It appears as if 544203 544203 gave a large move recently.

Stock of 544203 (544203) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544203 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636.2 as stoploss in an intra day sell trade for a target of 604.21. However, stock will show a bullish move above 636.2.

Tomorrow's movement Prediction of 544203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544203 Historical charts - Share ABDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544203 Historical charts - Share ABDL

 

Back to top