ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544203 Historical charts - ABDL

Historical charts for Stock 544203 - Share ABDL trades in BSE

Moving Averages for

  • 5Day Average: 622.31
  • 12Day Average: 620.03
  • 20Day Average: 620.65
  • 50Day Average: 625.44
  • 100Day Average: 573.14
  • 150Day Average: 527.72

544203 Indicators & signals

Indicator MACD (12,26,9)

621.13, 622.95, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 17.35, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 613.40 610.30 to 619.00 -1.18% 0.59 times
24 Wed Dec 2025 620.75 620.00 to 632.80 -0.82% 0.7 times
23 Tue Dec 2025 625.90 622.60 to 632.95 -0.22% 0.59 times
22 Mon Dec 2025 627.30 618.00 to 630.00 0.5% 1.73 times
19 Fri Dec 2025 624.20 614.05 to 627.45 1.72% 1.21 times
18 Thu Dec 2025 613.65 600.60 to 619.50 0.38% 1.3 times
17 Wed Dec 2025 611.30 609.00 to 625.50 -1.89% 0.61 times
16 Tue Dec 2025 623.10 619.00 to 630.00 -0.42% 0.62 times
15 Mon Dec 2025 625.70 620.00 to 633.00 0.11% 1.12 times
12 Fri Dec 2025 625.00 616.00 to 626.95 1.77% 1 times
11 Thu Dec 2025 614.10 611.00 to 629.00 -0.3% 1.11 times
10 Wed Dec 2025 615.95 606.75 to 628.95 0.16% 2.19 times

Technical analysis forecast for 544203 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544203 544203 at this time. Stock is falling and might fall more.

It appears as if 544203 544203 gave a large move recently.

Stock of 544203 (544203) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544203 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612.3 as stoploss in an intra day buy trade for a target of 623.02. However, stock will show a bearish move below 612.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544203 Historical charts - Share ABDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544203 Historical charts - Share ABDL

 

Back to top