ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544203 Historical charts - ABDL

Historical charts for Stock 544203 - Share ABDL trades in BSE

Moving Averages for

  • 5Day Average: 463.44
  • 12Day Average: 467.98
  • 20Day Average: 486.18
  • 50Day Average: 493.74
  • 100Day Average: 561.54
  • 150Day Average: 548.36

544203 Indicators & signals

Indicator MACD (12,26,9)

469.81, 483.78, -11.55
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.31, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 441.65 439.25 to 468.80 -4.68% 1.73 times
12 Thu Mar 2026 463.35 459.90 to 471.70 -2.13% 0.81 times
11 Wed Mar 2026 473.45 470.00 to 486.10 -0.97% 0.6 times
10 Tue Mar 2026 478.10 458.90 to 479.60 3.79% 1.1 times
09 Mon Mar 2026 460.65 453.60 to 470.00 -2.88% 0.53 times
06 Fri Mar 2026 474.30 449.35 to 479.35 5.17% 2.16 times
05 Thu Mar 2026 451.00 442.20 to 458.40 0.2% 1.07 times
04 Wed Mar 2026 450.10 448.00 to 464.15 -4.38% 0.86 times
02 Mon Mar 2026 470.70 428.55 to 474.80 -0.91% 1.25 times
27 Fri Feb 2026 475.00 471.75 to 484.70 -2.45% 0.63 times
26 Thu Feb 2026 486.95 481.50 to 494.45 -0.71% 0.99 times
25 Wed Feb 2026 490.45 485.30 to 502.50 -1.2% 1.18 times

Technical analysis forecast for 544203 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544203 544203 at this time. Stock is falling and might fall more.

It appears as if 544203 544203 gave a large move recently.

Stock of 544203 (544203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544203 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544203 stays below 452.2, but if it comes above 452.2, then a intra day buy could be more profitable.
If you take a sell trade below 452.2, then use 452.2 as stoploss and 420.9 as target. However if you take a buy trade in 544203, then use 452.2 as stoploss and 478.39 as target.

Tomorrow's movement Prediction of 544203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544203 Historical charts - Share ABDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544203 Historical charts - Share ABDL

 

Back to top