Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 625.65 | 648.10 | 648.10 | 624.10 |
| 10 Fri Jul | 648.55 | 667.05 | 679.20 | 645.65 |
| 09 Thu Jul | 666.75 | 670.00 | 682.50 | 665.45 |
| 08 Wed Jul | 674.25 | 685.75 | 694.20 | 670.00 |
| 07 Tue Jul | 685.75 | 705.20 | 711.45 | 680.15 |
Stock of ABDL closed at 625.65 and it opened at 648.10
It moved inside a range of 624.10 and 648.10
52 week High is 719.95 and 52 week Low is 382.70
Financial Year High is 711.45 and Low is 396.05
This year High is 711.45 and Low is 382.70
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -2.0500000000001, which is -0.33% with investment starting at 627.70.
An investment of 100,000 bucks in ABDL would have become 99670 bucks today.
ABDL 544203 moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABDL stays below 625.9, but if it comes above 625.9, then a intra day buy could be more profitable.
If you take a sell trade below 625.9, then use 625.9 as stoploss and 601.6 as target. However if you take a buy trade in ABDL, then use 625.9 as stoploss and 646.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.8
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.9
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.6 HC: 3 LC: 0.6 OC: 1.2
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 0.9
ABDL is moving towards a low expiry
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been positive, with total returns of 93.1, which is 17.48% with investment starting at 532.55.
An investment of 100,000 bucks in ABDL would have become 117480 bucks today.
ABDL 544203 moves in a range of 32.6 points on a week to week basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish week, and a total of 32.6 minus points can be expected in a bearish week.
This is about 5.21% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 10.2 HC: 9.7 LC: 0.5 OC: 0.9
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 8.9 HC: 3.4 LC: 5.3 OC: 8.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 4.9 HC: 3 LC: 1.9 OC: 0.2
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1
ABDL is moving towards a low expiry
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 119.9, which is 23.71% with investment starting at 505.75.
An investment of 100,000 bucks in ABDL would have become 123710 bucks today.
ABDL 544203 moves in a range of 57.5 points on a month to month basis. This means that a total of approx 57.5 plus points of returns can be expected in a bullish month, and a total of 57.5 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 14.3 HC: 13.7 LC: 0.5 OC: 14.3
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 20.5 HC: 4.9 LC: 14.8 OC: 15.2
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.4 HC: 6.9 LC: 10.7 OC: 12.4
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 51.8 HC: 10.4 LC: 37.5 OC: 51.8
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 27 HC: 22.5 LC: 3.7 OC: 13.4
ABDL is moving towards a low expiry
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
