Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 501.15 | 503.00 | 506.15 | 496.40 |
| 19 Thu Feb | 506.35 | 518.05 | 522.00 | 503.30 |
| 18 Wed Feb | 521.65 | 525.05 | 529.30 | 518.10 |
| 17 Tue Feb | 524.25 | 528.30 | 530.95 | 521.65 |
| 16 Mon Feb | 527.35 | 530.05 | 531.75 | 517.40 |
Stock of ABDL closed at 501.15 and it opened at 503.00
It moved inside a range of 496.40 and 506.15
52 week High is 719.95 and 52 week Low is 288.00
Financial Year High is 719.95 and Low is 288.00
This year High is 621.80 and Low is 429.30
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -13.5, which is -2.62% with investment starting at 514.65.
An investment of 100,000 bucks in ABDL would have become 97380 bucks today.
ABDL 544203 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABDL is bearish for shortterm, and stock might move down till 480.9 or till 453.3. Use a stoploss of 503.92 and if the stock hits stoploss, then it can shoot up till 526.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2 HC: 1 LC: 1 OC: 0.6
Candle stick analysis of ABDL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.8
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.8
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.5
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.8 HC: 0.8 LC: 1.9 OC: 0.3
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been negative, with total returns of -126.9, which is -20.21% with investment starting at 628.05.
An investment of 100,000 bucks in ABDL would have become 79790 bucks today.
ABDL 544203 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.1 HC: 6.1 LC: 1 OC: 0.3
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 8.4 HC: 2.7 LC: 5.5 OC: 4.6
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 11.3 HC: 0.8 LC: 10.4 OC: 6.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 14.2 HC: 2.5 LC: 11.5 OC: 8.7
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 10.6 HC: 5.8 LC: 4.5 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 194.95, which is 63.67% with investment starting at 306.20.
An investment of 100,000 bucks in ABDL would have become 163670 bucks today.
ABDL 544203 moves in a range of 48.8 points on a month to month basis. This means that a total of approx 48.8 plus points of returns can be expected in a bullish month, and a total of 48.8 minus points can be expected in a bearish month.
This is about 9.74% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 16.5 HC: 8.5 LC: 7.4 OC: 11.8
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 44.8 HC: 27.9 LC: 13.2 OC: 1.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.2 HC: 10.1 LC: 7.4 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 33.1 HC: 1.5 LC: 31.1 OC: 27.8
ABDL is moving towards a high expiry
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
