ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABDL 544203 technical analysis buy or sell

Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 692.20 673.40 697.10 673.40
26 Mon Oct 671.75 671.25 688.50 664.50
23 Fri Oct 674.30 695.90 700.00 663.05
22 Thu Oct 698.05 698.15 703.10 691.25
21 Wed Oct 694.75 733.25 736.25 683.20

Stock of ABDL closed at 692.20 and it opened at 673.40
It moved inside a range of 673.40 and 697.10

52 week High is 766.25 and 52 week Low is 382.70
Financial Year High is 766.25 and Low is 396.05
This year High is 766.25 and Low is 382.70

ABDL 544203 Daily Analysis to buy or sell

As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -21.9, which is -3.07% with investment starting at 714.10.
An investment of 100,000 bucks in ABDL would have become 96930 bucks today.

ABDL 544203 moves in a range of 13.8 points on a day to day basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish day, and a total of 13.8 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.

ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL 544203 at this time.

It appears as if ABDL 544203 gave a large move recently.

Stock of ABDL (544203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ABDL is bearish for shortterm, and stock might move down till 676.6 or till 643.4. Use a stoploss of 704.21 and if the stock hits stoploss, then it can shoot up till 731.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABDL 544203

Candle stick analysis of ABDL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABDL are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3.5

ABDL is moving towards a high expiry

Candle stick analysis of ABDL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABDL are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2.6

ABDL is moving towards a low expiry

Candle stick analysis of ABDL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 5.6 HC: 3.8 LC: 1.7 OC: 0.6

ABDL is moving towards a low expiry

Candle stick analysis of ABDL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.7

ABDL is moving towards a high expiry

Candle stick analysis of ABDL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 7.8 HC: 6 LC: 1.7 OC: 0.4

ABDL is moving towards a low expiry

ABDL is forming a DOJI candle

ABDL 544203 Weekly Analysis to buy or sell

As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been positive, with total returns of 92.3, which is 15.39% with investment starting at 599.90.
An investment of 100,000 bucks in ABDL would have become 115390 bucks today.

ABDL 544203 moves in a range of 26.9 points on a week to week basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish week, and a total of 26.9 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.

Weekly Candle Stick analysis of ABDL 544203

Candle stick analysis of ABDL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABDL are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 3.9

ABDL is moving towards a high expiry

Candle stick analysis of ABDL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 13.2 HC: 11.3 LC: 1.7 OC: 0.6

ABDL is moving towards a low expiry

Candle stick analysis of ABDL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABDL are:
HL: 10.4 HC: 2.5 LC: 7.7 OC: 5.9

ABDL is moving towards a high expiry

Candle stick analysis of ABDL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABDL are:
HL: 6.8 HC: 1.9 LC: 4.9 OC: 6.7

ABDL is moving towards a high expiry

Candle stick analysis of ABDL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 9.6 HC: 8.8 LC: 0.7 OC: 1.9

ABDL is moving towards a low expiry

ABDL 544203 Monthly Analysis to buy or sell

As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 38.35, which is 5.87% with investment starting at 653.85.
An investment of 100,000 bucks in ABDL would have become 105870 bucks today.

ABDL 544203 moves in a range of 54.3 points on a month to month basis. This means that a total of approx 54.3 plus points of returns can be expected in a bullish month, and a total of 54.3 minus points can be expected in a bearish month.
This is about 7.84% of returns per month.

Monthly Candle Stick analysis of ABDL 544203

Candle stick analysis of ABDL as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 15.6 HC: 10.7 LC: 4.4 OC: 5.7

ABDL is moving towards a low expiry

Candle stick analysis of ABDL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABDL are:
HL: 28.3 HC: 5.4 LC: 21.8 OC: 23.7

ABDL is moving towards a high expiry

Candle stick analysis of ABDL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 10.2 HC: 5.7 LC: 4.3 OC: 4.3

ABDL is moving towards a low expiry

Candle stick analysis of ABDL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABDL are:
HL: 22.4 HC: 14.7 LC: 6.7 OC: 14.3

ABDL is moving towards a low expiry

Candle stick analysis of ABDL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABDL are:
HL: 20.5 HC: 4.9 LC: 14.8 OC: 15.2

ABDL is moving towards a high expiry

Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ABDL 544203 technical analysis buy or sell

 

Back to top