Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 512.80 | 513.00 | 515.00 | 505.00 |
| 10 Tue Feb | 511.00 | 506.30 | 520.00 | 506.30 |
| 09 Mon Feb | 510.50 | 519.80 | 519.80 | 501.55 |
| 06 Fri Feb | 515.40 | 505.05 | 516.35 | 505.05 |
| 05 Thu Feb | 514.65 | 510.35 | 517.00 | 499.65 |
Stock of ABDL closed at 512.80 and it opened at 513.00
It moved inside a range of 505.00 and 515.00
52 week High is 719.95 and 52 week Low is 288.00
Financial Year High is 719.95 and Low is 288.00
This year High is 621.80 and Low is 429.30
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been positive, with total returns of 49.45, which is 10.67% with investment starting at 463.35.
An investment of 100,000 bucks in ABDL would have become 110670 bucks today.
ABDL 544203 moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABDL stays above 507.9, but if it comes below 507.9, then a intra day sell could be more profitable.
If you take a sell trade below 507.9, then use 507.9 as stoploss and 480.06 as target. However if you take a buy trade in ABDL, then use 507.9 as stoploss and 541.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2 HC: 0.4 LC: 1.5 OC: 0.4
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 2.7
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 2.2
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.5 HC: 0.5 LC: 3 OC: 1.3
ABDL is moving towards a high expiry
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been negative, with total returns of -141.05, which is -21.57% with investment starting at 653.85.
An investment of 100,000 bucks in ABDL would have become 78430 bucks today.
ABDL 544203 moves in a range of 22.8 points on a week to week basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish week, and a total of 22.8 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 0
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 11.3 HC: 0.8 LC: 10.4 OC: 6.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 14.2 HC: 2.5 LC: 11.5 OC: 8.7
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 10.6 HC: 5.8 LC: 4.5 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 6.7 HC: 6 LC: 0.6 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 206.6, which is 67.47% with investment starting at 306.20.
An investment of 100,000 bucks in ABDL would have become 167470 bucks today.
ABDL 544203 moves in a range of 49.8 points on a month to month basis. This means that a total of approx 49.8 plus points of returns can be expected in a bullish month, and a total of 49.8 minus points can be expected in a bearish month.
This is about 9.71% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 11.4 HC: 1.4 LC: 9.9 OC: 6.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 44.8 HC: 27.9 LC: 13.2 OC: 1.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.2 HC: 10.1 LC: 7.4 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 33.1 HC: 1.5 LC: 31.1 OC: 27.8
ABDL is moving towards a high expiry
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
