Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 423.95 | 419.55 | 427.70 | 407.15 |
| 01 Wed Apr | 421.25 | 396.05 | 424.25 | 396.05 |
| 30 Mon Mar | 404.65 | 387.20 | 414.95 | 387.20 |
| 27 Fri Mar | 396.95 | 416.10 | 416.10 | 386.00 |
| 25 Wed Mar | 408.40 | 402.50 | 415.60 | 397.90 |
Stock of ABDL closed at 423.95 and it opened at 419.55
It moved inside a range of 407.15 and 427.70
52 week High is 719.95 and 52 week Low is 288.00
Financial Year High is 427.70 and Low is 396.05
This year High is 621.80 and Low is 382.70
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -18.35, which is -4.15% with investment starting at 442.30.
An investment of 100,000 bucks in ABDL would have become 95850 bucks today.
ABDL 544203 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABDL is bearish for shortterm, and stock might move down till 403.4 or till 369.6. Use a stoploss of 431.59 and if the stock hits stoploss, then it can shoot up till 459.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.1 HC: 0.9 LC: 4.1 OC: 1.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.1 HC: 0.7 LC: 6.4 OC: 7.1
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.2 HC: 2.6 LC: 4.5 OC: 7.2
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.8 HC: 4.8 LC: 2.8 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 3.3
ABDL is moving towards a high expiry
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been negative, with total returns of -49.2, which is -10.4% with investment starting at 473.15.
An investment of 100,000 bucks in ABDL would have become 89600 bucks today.
ABDL 544203 moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 6.49% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 10.5 HC: 0.9 LC: 9.5 OC: 10.5
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 8.7 HC: 4.8 LC: 3.7 OC: 2.7
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 11.4 HC: 10.8 LC: 0.6 OC: 2
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 10.7 HC: 10.1 LC: 0.6 OC: 3.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 11.9 HC: 1.1 LC: 10.7 OC: 11.9
ABDL is moving towards a high expiry
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 24.6, which is 6.16% with investment starting at 399.35.
An investment of 100,000 bucks in ABDL would have become 106160 bucks today.
ABDL 544203 moves in a range of 52 points on a month to month basis. This means that a total of approx 52 plus points of returns can be expected in a bullish month, and a total of 52 minus points can be expected in a bearish month.
This is about 12.27% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 10.5 HC: 0.9 LC: 9.5 OC: 10.5
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 27 HC: 22.5 LC: 3.7 OC: 13.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 16.5 HC: 14.4 LC: 1.8 OC: 11.8
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 44.8 HC: 27.9 LC: 13.2 OC: 1.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
