Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 628.05 | 632.30 | 633.30 | 620.00 |
| 04 Thu Dec | 629.20 | 620.15 | 630.00 | 615.00 |
| 03 Wed Dec | 616.85 | 600.15 | 622.95 | 600.15 |
| 02 Tue Dec | 599.20 | 622.85 | 622.85 | 597.45 |
| 01 Mon Dec | 622.50 | 651.50 | 651.50 | 617.45 |
Stock of ABDL closed at 628.05 and it opened at 632.30
It moved inside a range of 620.00 and 633.30
52 week High is 719.95 and 52 week Low is 288.00
Financial Year High is 719.95 and Low is 288.00
This year High is 719.95 and Low is 288.00
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -27.15, which is -4.14% with investment starting at 655.20.
An investment of 100,000 bucks in ABDL would have become 95860 bucks today.
ABDL 544203 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.1 as stoploss in an intra day buy trade for a target of 641.07. However, stock will show a bearish move below 622.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 0.2
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.6
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.8 HC: 1 LC: 2.8 OC: 3.8
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been positive, with total returns of 78.6, which is 14.31% with investment starting at 549.45.
An investment of 100,000 bucks in ABDL would have become 114310 bucks today.
ABDL 544203 moves in a range of 27 points on a week to week basis. This means that a total of approx 27 plus points of returns can be expected in a bullish week, and a total of 27 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.1 HC: 3.7 LC: 5.1 OC: 0
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 6.1 HC: 4.1 LC: 2 OC: 5
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 5
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.7 HC: 0.6 LC: 7 OC: 2.1
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 13.4 HC: 12.2 LC: 1.1 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 241.35, which is 62.41% with investment starting at 386.70.
An investment of 100,000 bucks in ABDL would have become 162410 bucks today.
ABDL 544203 moves in a range of 45.7 points on a month to month basis. This means that a total of approx 45.7 plus points of returns can be expected in a bullish month, and a total of 45.7 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.1 HC: 3.7 LC: 5.1 OC: 0
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.2 HC: 10.1 LC: 7.4 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 33.1 HC: 1.5 LC: 31.1 OC: 27.8
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 15.2 HC: 9.8 LC: 5 OC: 10.3
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 17.7 HC: 6.8 LC: 10.2 OC: 17.5
ABDL is moving towards a high expiry
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
