Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 613.40 | 618.00 | 619.00 | 610.30 |
| 24 Wed Dec | 620.75 | 625.90 | 632.80 | 620.00 |
| 23 Tue Dec | 625.90 | 629.70 | 632.95 | 622.60 |
| 22 Mon Dec | 627.30 | 619.80 | 630.00 | 618.00 |
| 19 Fri Dec | 624.20 | 618.00 | 627.45 | 614.05 |
Stock of ABDL closed at 613.40 and it opened at 618.00
It moved inside a range of 610.30 and 619.00
52 week High is 719.95 and 52 week Low is 288.00
Financial Year High is 719.95 and Low is 288.00
This year High is 719.95 and Low is 288.00
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -2.5500000000001, which is -0.41% with investment starting at 615.95.
An investment of 100,000 bucks in ABDL would have become 99590 bucks today.
ABDL 544203 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610 as stoploss in an intra day buy trade for a target of 620.65. However, stock will show a bearish move below 610.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.2
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 1.1
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0.5
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.7
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.5
ABDL is moving towards a high expiry
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been positive, with total returns of 68.3, which is 12.53% with investment starting at 545.10.
An investment of 100,000 bucks in ABDL would have become 112530 bucks today.
ABDL 544203 moves in a range of 22.6 points on a week to week basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish week, and a total of 22.6 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.1
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 2
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.8 HC: 0.8 LC: 5 OC: 0.3
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.1 HC: 3.7 LC: 5.1 OC: 0
ABDL is moving towards a high expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 6.1 HC: 4.1 LC: 2 OC: 5
ABDL is moving towards a low expiry
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 226.7, which is 58.62% with investment starting at 386.70.
An investment of 100,000 bucks in ABDL would have become 158620 bucks today.
ABDL 544203 moves in a range of 46.9 points on a month to month basis. This means that a total of approx 46.9 plus points of returns can be expected in a bullish month, and a total of 46.9 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.2 HC: 10.1 LC: 7.4 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 33.1 HC: 1.5 LC: 31.1 OC: 27.8
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 15.2 HC: 9.8 LC: 5 OC: 10.3
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 17.7 HC: 6.8 LC: 10.2 OC: 17.5
ABDL is moving towards a high expiry
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
