Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 628.30 | 614.45 | 637.90 | 614.45 |
| 12 Wed Aug | 614.35 | 611.05 | 616.65 | 603.00 |
| 11 Tue Aug | 619.55 | 634.95 | 634.95 | 616.05 |
| 10 Mon Aug | 624.35 | 598.00 | 627.00 | 592.00 |
| 07 Fri Aug | 598.00 | 607.15 | 617.00 | 585.00 |
Stock of ABDL closed at 628.30 and it opened at 614.45
It moved inside a range of 614.45 and 637.90
52 week High is 719.95 and 52 week Low is 382.70
Financial Year High is 711.45 and Low is 396.05
This year High is 711.45 and Low is 382.70
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -16.1, which is -2.5% with investment starting at 644.40.
An investment of 100,000 bucks in ABDL would have become 97500 bucks today.
ABDL 544203 moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABDL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 631.7 as stoploss in an intra day sell trade for a target of 620.24. However, stock will show a bullish move above 631.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 4.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 1.6
ABDL is moving towards a low expiry
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been positive, with total returns of 67.4, which is 12.02% with investment starting at 560.90.
An investment of 100,000 bucks in ABDL would have become 112020 bucks today.
ABDL 544203 moves in a range of 27.4 points on a week to week basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish week, and a total of 27.4 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.8 HC: 1.5 LC: 6.1 OC: 6.7
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 2.2
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7 HC: 5.6 LC: 1.4 OC: 1.7
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 1.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 6.1 HC: 5 LC: 1 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 112.95, which is 21.92% with investment starting at 515.35.
An investment of 100,000 bucks in ABDL would have become 121920 bucks today.
ABDL 544203 moves in a range of 54.6 points on a month to month basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish month, and a total of 54.6 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9 HC: 1.5 LC: 7.4 OC: 3.4
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 22.4 HC: 14.7 LC: 6.7 OC: 14.3
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 20.5 HC: 4.9 LC: 14.8 OC: 15.2
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.4 HC: 6.9 LC: 10.7 OC: 12.4
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 51.8 HC: 10.4 LC: 37.5 OC: 51.8
ABDL is moving towards a high expiry
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
