Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 475.10 | 481.05 | 485.00 | 473.00 |
| 13 Tue Jan | 483.25 | 487.15 | 497.00 | 480.70 |
| 12 Mon Jan | 486.60 | 501.75 | 501.75 | 483.10 |
| 09 Fri Jan | 500.00 | 519.85 | 519.85 | 497.40 |
| 08 Thu Jan | 515.50 | 534.70 | 535.00 | 514.00 |
Stock of ABDL closed at 475.10 and it opened at 481.05
It moved inside a range of 473.00 and 485.00
52 week High is 719.95 and 52 week Low is 288.00
Financial Year High is 719.95 and Low is 288.00
This year High is 621.80 and Low is 473.00
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -118.25, which is -19.93% with investment starting at 593.35.
An investment of 100,000 bucks in ABDL would have become 80070 bucks today.
ABDL 544203 moves in a range of 14.8 points on a day to day basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish day, and a total of 14.8 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ABDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 456.8, for a target of 519.7 or 572.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.8
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 2
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.9 HC: 3.1 LC: 0.7 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 4.5 HC: 4 LC: 0.5 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.1
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been negative, with total returns of -186.85, which is -28.23% with investment starting at 661.95.
An investment of 100,000 bucks in ABDL would have become 71770 bucks today.
ABDL 544203 moves in a range of 26.3 points on a week to week basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish week, and a total of 26.3 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 6.1 HC: 5.6 LC: 0.4 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.8 HC: 18.2 LC: 0.5 OC: 2
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 8.1 HC: 7.2 LC: 0.9 OC: 1.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.1
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 2
ABDL is moving towards a high expiry
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 162.9, which is 52.18% with investment starting at 312.20.
An investment of 100,000 bucks in ABDL would have become 152180 bucks today.
ABDL 544203 moves in a range of 55.4 points on a month to month basis. This means that a total of approx 55.4 plus points of returns can be expected in a bullish month, and a total of 55.4 minus points can be expected in a bearish month.
This is about 11.66% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 31.5 HC: 30.9 LC: 0.4 OC: 1.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.2 HC: 10.1 LC: 7.4 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 33.1 HC: 1.5 LC: 31.1 OC: 27.8
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 15.2 HC: 9.8 LC: 5 OC: 10.3
ABDL is moving towards a low expiry
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
