Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABDL 544203 technical analysis buy or sell
Munafa technical analysis ABDL 544203 technical analysis buy or sell Analysis of ABDL 544203 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 441.65 | 463.50 | 468.80 | 439.25 |
| 12 Thu Mar | 463.35 | 464.05 | 471.70 | 459.90 |
| 11 Wed Mar | 473.45 | 479.00 | 486.10 | 470.00 |
| 10 Tue Mar | 478.10 | 469.65 | 479.60 | 458.90 |
| 09 Mon Mar | 460.65 | 470.00 | 470.00 | 453.60 |
Stock of ABDL closed at 441.65 and it opened at 463.50
It moved inside a range of 439.25 and 468.80
52 week High is 719.95 and 52 week Low is 288.00
Financial Year High is 441.65 and Low is 439.25
This year High is 621.80 and Low is 428.55
ABDL 544203 Daily Analysis to buy or sell
As per my analysis of ABDL 544203, 12 day returns for ABDL 544203 have been negative, with total returns of -48.8, which is -9.95% with investment starting at 490.45.
An investment of 100,000 bucks in ABDL would have become 90050 bucks today.
ABDL 544203 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
ABDL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL 544203 at this time.
It appears as if ABDL 544203 gave a large move recently.
Stock of ABDL (544203) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABDL stays below 460, but if it comes above 460, then a intra day buy could be more profitable.
If you take a sell trade below 460, then use 460 as stoploss and 428.7 as target. However if you take a buy trade in ABDL, then use 460 as stoploss and 486.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 6.7 HC: 6.2 LC: 0.6 OC: 1.1
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.7
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.5
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 2.1
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
ABDL 544203 Weekly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 week returns for ABDL 544203 have been negative, with total returns of -171.75, which is -28% with investment starting at 613.40.
An investment of 100,000 bucks in ABDL would have become 72000 bucks today.
ABDL 544203 moves in a range of 30.8 points on a week to week basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish week, and a total of 30.8 minus points can be expected in a bearish week.
This is about 6.97% of returns per week.
Weekly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 10.7 HC: 10.1 LC: 0.6 OC: 3.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 11.9 HC: 1.1 LC: 10.7 OC: 11.9
ABDL is moving towards a high expiry
Candle stick analysis of ABDL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.6 HC: 6.8 LC: 0.7 OC: 1.2
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 7.1 HC: 6.1 LC: 1 OC: 0.3
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 8.4 HC: 2.7 LC: 5.5 OC: 4.6
ABDL is moving towards a high expiry
ABDL 544203 Monthly Analysis to buy or sell
As per my analysis of ABDL 544203, 12 month returns for ABDL 544203 have been positive, with total returns of 121.1, which is 37.78% with investment starting at 320.55.
An investment of 100,000 bucks in ABDL would have become 137780 bucks today.
ABDL 544203 moves in a range of 48.6 points on a month to month basis. This means that a total of approx 48.6 plus points of returns can be expected in a bullish month, and a total of 48.6 minus points can be expected in a bearish month.
This is about 11% of returns per month.
Monthly Candle Stick analysis of ABDL 544203
Candle stick analysis of ABDL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABDL are:
HL: 13.4 HC: 10.1 LC: 3.1 OC: 13.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 16.5 HC: 14.4 LC: 1.8 OC: 11.8
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 44.8 HC: 27.9 LC: 13.2 OC: 1.4
ABDL is moving towards a low expiry
Candle stick analysis of ABDL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Candle stick analysis of ABDL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABDL are:
HL: 18.2 HC: 10.1 LC: 7.4 OC: 0
ABDL is moving towards a low expiry
ABDL is forming a DOJI candle
Videos related to: Munafa technical analysis ABDL 544203 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
