Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 253.98 and 264.13
| Intraday Target 1 | 245.77 |
| Intraday Target 2 | 252.03 |
| Intraday Target 3 | 255.91666666667 |
| Intraday Target 4 | 262.18 |
| Intraday Target 5 | 266.07 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 258.30 (2.42%) | 252.20 | 249.65 - 259.80 | 0.5888 times | Wed 10 December 2025 | 252.20 (-4.45%) | 259.70 | 250.40 - 260.25 | 0.6869 times | Tue 09 December 2025 | 263.95 (10.23%) | 235.05 | 233.55 - 270.95 | 4.0898 times | Mon 08 December 2025 | 239.45 (2.57%) | 232.15 | 227.15 - 243.10 | 1.0727 times | Fri 05 December 2025 | 233.45 (-5.12%) | 246.05 | 225.00 - 248.75 | 1.2899 times | Thu 04 December 2025 | 246.05 (-3.09%) | 254.80 | 242.60 - 255.30 | 0.7154 times | Wed 03 December 2025 | 253.90 (-0.78%) | 255.90 | 247.70 - 259.80 | 0.4166 times | Tue 02 December 2025 | 255.90 (-2.98%) | 264.05 | 255.20 - 264.50 | 0.2247 times | Mon 01 December 2025 | 263.75 (-1.16%) | 267.00 | 262.80 - 271.05 | 0.1801 times | Fri 28 November 2025 | 266.85 (-3.1%) | 275.30 | 264.25 - 277.05 | 0.7351 times | Thu 27 November 2025 | 275.40 (-0.58%) | 274.30 | 271.20 - 275.90 | 0.3408 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 242.73 and 286.53
| Weekly Target 1 | 208.33 |
| Weekly Target 2 | 233.32 |
| Weekly Target 3 | 252.13333333333 |
| Weekly Target 4 | 277.12 |
| Weekly Target 5 | 295.93 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 258.30 (10.64%) | 232.15 | 227.15 - 270.95 | 0.6349 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.2788 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.3231 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 262.50 - 278.50 | 0.2705 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.3534 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 1.1897 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 1.6134 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.2838 times | Fri 17 October 2025 | 330.80 (3.78%) | 318.75 | 309.75 - 339.05 | 1.1609 times | Fri 10 October 2025 | 318.75 (11.39%) | 284.50 | 284.30 - 329.75 | 3.8915 times | Fri 03 October 2025 | 286.15 (2.42%) | 275.05 | 261.95 - 287.60 | 0.408 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 218.63 and 264.68
| Monthly Target 1 | 205.4 |
| Monthly Target 2 | 231.85 |
| Monthly Target 3 | 251.45 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 297.5 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 258.30 (-3.2%) | 267.00 | 225.00 - 271.05 | 0.1387 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3243 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0854 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9184 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3144 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.0205 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.082 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7614 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2394 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1153 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5375 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 188.53 and 408.83
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 138.35 |
| Yearly Target 3 | 238.7 |
| Yearly Target 4 | 358.65 |
| Yearly Target 5 | 459 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 258.30 (53.93%) | 169.80 | 118.75 - 339.05 | 1.3685 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.6315 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ixigo 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ixigo 544192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.25
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 239, while middle bands are at 251 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.58 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 249.47 |
| 12 day DMA | 257.18 |
| 20 day DMA | 262.67 |
| 35 day DMA | 274.12 |
| 50 day DMA | 284.12 |
| 100 day DMA | 273.52 |
| 150 day DMA | 240.2 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.99 | 251.83 | 251.65 |
| 12 day EMA | 256.82 | 256.55 | 257.34 |
| 20 day EMA | 261.93 | 262.31 | 263.37 |
| 35 day EMA | 271.26 | 272.02 | 273.19 |
| 50 day EMA | 280.34 | 281.24 | 282.42 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.47 | 247.02 | 247.36 |
| 12 day SMA | 257.18 | 258.74 | 260.02 |
| 20 day SMA | 262.67 | 263.63 | 264.83 |
| 35 day SMA | 274.12 | 276.1 | 278.35 |
| 50 day SMA | 284.12 | 284.54 | 285.09 |
| 100 day SMA | 273.52 | 272.73 | 271.97 |
| 150 day SMA | 240.2 | 239.44 | 238.73 |
| 200 day SMA | 215.34 | 214.8 | 214.33 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
