Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 183.83 and 193.43
| Intraday Target 1 | 182.08 |
| Intraday Target 2 | 185.57 |
| Intraday Target 3 | 191.68333333333 |
| Intraday Target 4 | 195.17 |
| Intraday Target 5 | 201.28 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 189.05 (-2.48%) | 193.85 | 188.20 - 197.80 | 0.4124 times | Mon 22 June 2026 | 193.85 (2.13%) | 190.80 | 188.85 - 195.95 | 0.3685 times | Fri 19 June 2026 | 189.80 (0.24%) | 188.75 | 186.30 - 193.80 | 0.6986 times | Thu 18 June 2026 | 189.35 (-2.72%) | 193.80 | 188.45 - 194.05 | 0.2315 times | Wed 17 June 2026 | 194.65 (3.62%) | 188.00 | 187.30 - 196.00 | 1.3227 times | Tue 16 June 2026 | 187.85 (2.82%) | 182.00 | 181.00 - 188.75 | 0.5932 times | Mon 15 June 2026 | 182.70 (2.47%) | 182.15 | 180.00 - 189.30 | 2.4475 times | Fri 12 June 2026 | 178.30 (12.6%) | 161.15 | 161.10 - 180.00 | 2.1123 times | Thu 11 June 2026 | 158.35 (1.57%) | 154.80 | 154.80 - 159.70 | 1.6774 times | Wed 10 June 2026 | 155.90 (-0.16%) | 157.85 | 154.00 - 158.00 | 0.1357 times | Tue 09 June 2026 | 156.15 (3.04%) | 154.55 | 151.70 - 159.85 | 0.2603 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 183.83 and 193.43
| Weekly Target 1 | 182.08 |
| Weekly Target 2 | 185.57 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 201.28 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 189.05 (-0.4%) | 190.80 | 188.20 - 197.80 | 0.2327 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 1.5772 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 1.3464 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.896 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 2.4618 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 1.005 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.4313 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.3824 times | Thu 30 April 2026 | 167.75 (0.63%) | 166.55 | 164.10 - 174.25 | 0.3274 times | Fri 24 April 2026 | 166.70 (-6.9%) | 181.90 | 165.50 - 188.25 | 1.3398 times | Fri 17 April 2026 | 179.05 (5.29%) | 167.05 | 164.85 - 183.20 | 1.0845 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 170.2 and 216.65
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 225.85 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 189.05 (12.26%) | 166.65 | 151.35 - 197.80 | 0.7394 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.781 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.6765 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5314 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.841 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.2554 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4666 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.656 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.1953 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.8575 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 2.6585 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 115.3 and 220.75
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 139.88 |
| Yearly Target 3 | 196.16666666667 |
| Yearly Target 4 | 245.33 |
| Yearly Target 5 | 301.62 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 189.05 (-25.73%) | 250.75 | 147.00 - 252.45 | 0.3824 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.7957 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.8219 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 16 points
Upper Bollinger band is at 202 and lower is at 140, while middle bands are at 156 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.53 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 191.34 |
| 12 day DMA | 177.29 |
| 20 day DMA | 170.63 |
| 35 day DMA | 168.52 |
| 50 day DMA | 169.86 |
| 100 day DMA | 176.99 |
| 150 day DMA | 201.43 |
| 200 day DMA | 224.56 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 188.84 | 186.33 |
| 12 day EMA | 181.25 | 179.83 | 177.28 |
| 20 day EMA | 176.26 | 174.91 | 172.92 |
| 35 day EMA | 172.95 | 172 | 170.71 |
| 50 day EMA | 172.01 | 171.31 | 170.39 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.34 | 191.1 | 188.87 |
| 12 day SMA | 177.29 | 174.49 | 171.08 |
| 20 day SMA | 170.63 | 170.04 | 168.89 |
| 35 day SMA | 168.52 | 167.97 | 167.23 |
| 50 day SMA | 169.86 | 169.49 | 169.19 |
| 100 day SMA | 176.99 | 177.15 | 177.57 |
| 150 day SMA | 201.43 | 202.01 | 202.56 |
| 200 day SMA | 224.56 | 225.01 | 225.47 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
