Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 168.3 and 176
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 169.68 |
| Intraday Target 3 | 174.61666666667 |
| Intraday Target 4 | 177.38 |
| Intraday Target 5 | 182.32 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.45 (-3.36%) | 176.65 | 171.85 - 179.55 | 0.8842 times | Wed 22 April 2026 | 178.45 (-2.43%) | 182.50 | 177.70 - 186.00 | 0.5071 times | Tue 21 April 2026 | 182.90 (3.19%) | 176.50 | 176.50 - 188.25 | 2.7711 times | Mon 20 April 2026 | 177.25 (-1.01%) | 181.90 | 174.90 - 181.90 | 0.4707 times | Fri 17 April 2026 | 179.05 (0.56%) | 177.15 | 177.15 - 183.20 | 0.3539 times | Thu 16 April 2026 | 178.05 (1.45%) | 179.20 | 176.05 - 182.45 | 2.7971 times | Wed 15 April 2026 | 175.50 (4.5%) | 173.65 | 171.00 - 178.45 | 0.3699 times | Mon 13 April 2026 | 167.95 (-1.23%) | 167.05 | 164.85 - 170.00 | 0.5421 times | Fri 10 April 2026 | 170.05 (-0.12%) | 170.20 | 167.90 - 172.95 | 0.6023 times | Thu 09 April 2026 | 170.25 (-4.86%) | 179.00 | 167.85 - 179.00 | 0.7017 times | Wed 08 April 2026 | 178.95 (4.86%) | 179.10 | 177.45 - 184.50 | 0.7235 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 163.95 and 180.35
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 166.78 |
| Weekly Target 3 | 177.51666666667 |
| Weekly Target 4 | 183.18 |
| Weekly Target 5 | 193.92 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.45 (-3.69%) | 181.90 | 171.85 - 188.25 | 1.5679 times | Fri 17 April 2026 | 179.05 (5.29%) | 167.05 | 164.85 - 183.20 | 1.375 times | Fri 10 April 2026 | 170.05 (2.19%) | 168.95 | 161.55 - 184.50 | 0.9328 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.4219 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.6655 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.7868 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.6041 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.4936 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 1.2901 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.8623 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 2.8299 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 153.65 and 180.35
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 159.92 |
| Monthly Target 3 | 174.08333333333 |
| Monthly Target 4 | 186.62 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.45 (-1.26%) | 175.35 | 161.55 - 188.25 | 0.3116 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.2769 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4382 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6542 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2431 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3418 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.1439 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9679 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3853 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.2372 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.1403 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 107 and 212.45
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 190.63333333333 |
| Yearly Target 4 | 234.27 |
| Yearly Target 5 | 296.08 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.45 (-32.25%) | 250.75 | 147.00 - 252.45 | 0.267 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.8749 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.8582 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.25 and Ixigo 544192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 175.13 |
| 20 day DMA | 174.29 |
| 35 day DMA | 171.16 |
| 50 day DMA | 177.97 |
| 100 day DMA | 208.59 |
| 150 day DMA | 235.96 |
| 200 day DMA | 236.09 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.45 | 178.45 | 178.45 |
| 12 day EMA | 175.45 | 175.99 | 175.54 |
| 20 day EMA | 174.94 | 175.2 | 174.86 |
| 35 day EMA | 177.82 | 178.14 | 178.12 |
| 50 day EMA | 180.41 | 180.73 | 180.82 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 179.14 | 178.55 |
| 12 day SMA | 175.13 | 174.43 | 173.43 |
| 20 day SMA | 174.29 | 174.33 | 173.45 |
| 35 day SMA | 171.16 | 171.1 | 170.74 |
| 50 day SMA | 177.97 | 178.67 | 179.28 |
| 100 day SMA | 208.59 | 209.63 | 210.53 |
| 150 day SMA | 235.96 | 236.82 | 237.63 |
| 200 day SMA | 236.09 | 236.11 | 236.11 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
