Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 193.7 and 202.75
| Intraday Target 1 | 191.95 |
| Intraday Target 2 | 195.45 |
| Intraday Target 3 | 201 |
| Intraday Target 4 | 204.5 |
| Intraday Target 5 | 210.05 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.95 (-2.97%) | 206.15 | 197.50 - 206.55 | 0.3499 times | Wed 15 July 2026 | 205.05 (-0.92%) | 207.45 | 203.10 - 208.90 | 0.5002 times | Tue 14 July 2026 | 206.95 (-1.92%) | 210.55 | 205.90 - 211.70 | 0.4465 times | Mon 13 July 2026 | 211.00 (1.91%) | 206.55 | 201.85 - 212.50 | 0.3149 times | Fri 10 July 2026 | 207.05 (1.67%) | 207.10 | 201.15 - 208.00 | 0.5926 times | Thu 09 July 2026 | 203.65 (2.39%) | 201.50 | 200.00 - 209.10 | 0.4189 times | Wed 08 July 2026 | 198.90 (-6.88%) | 211.25 | 195.75 - 212.05 | 1.7216 times | Tue 07 July 2026 | 213.60 (-3.87%) | 215.00 | 212.00 - 218.65 | 1.5425 times | Fri 03 July 2026 | 222.20 (2.28%) | 217.25 | 216.65 - 223.00 | 1.0164 times | Thu 02 July 2026 | 217.25 (1.49%) | 212.60 | 209.95 - 222.05 | 3.0963 times | Wed 01 July 2026 | 214.05 (8.79%) | 197.90 | 197.85 - 215.45 | 2.6389 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 190.73 and 205.73
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 202.98333333333 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 217.98 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.95 (-3.91%) | 206.55 | 197.50 - 212.50 | 0.2834 times | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.7519 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.3601 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 2.8543 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 0.9708 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 0.8287 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.5515 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 1.5153 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 0.6186 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.2655 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.2354 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 197.35 and 224.6
| Monthly Target 1 | 178.65 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 205.9 |
| Monthly Target 4 | 216.05 |
| Monthly Target 5 | 233.15 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.95 (1.12%) | 197.90 | 195.75 - 223.00 | 0.6823 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.651 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.8088 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.7006 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5503 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.871 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.3001 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4832 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6793 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.2734 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.9236 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 120.25 and 225.7
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 146.48 |
| Yearly Target 3 | 199.46666666667 |
| Yearly Target 4 | 251.93 |
| Yearly Target 5 | 304.92 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.95 (-21.84%) | 250.75 | 147.00 - 252.45 | 0.4831 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.7266 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.7903 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Ixigo 544192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 207.95 |
| 20 day DMA | 200.99 |
| 35 day DMA | 185.02 |
| 50 day DMA | 179.22 |
| 100 day DMA | 176.01 |
| 150 day DMA | 194.94 |
| 200 day DMA | 218.16 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 206.79 | 207.66 |
| 12 day EMA | 203.4 | 204.21 | 204.06 |
| 20 day EMA | 198.76 | 198.74 | 198.08 |
| 35 day EMA | 190.9 | 190.43 | 189.57 |
| 50 day EMA | 181.02 | 180.29 | 179.28 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 206.74 | 205.51 |
| 12 day SMA | 207.95 | 207.44 | 206.18 |
| 20 day SMA | 200.99 | 200.43 | 199.32 |
| 35 day SMA | 185.02 | 184.4 | 183.42 |
| 50 day SMA | 179.22 | 178.64 | 177.9 |
| 100 day SMA | 176.01 | 175.99 | 176.06 |
| 150 day SMA | 194.94 | 195.3 | 195.64 |
| 200 day SMA | 218.16 | 218.53 | 218.86 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
