Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 213.38 and 217.68
| Intraday Target 1 | 212.17 |
| Intraday Target 2 | 214.58 |
| Intraday Target 3 | 216.46666666667 |
| Intraday Target 4 | 218.88 |
| Intraday Target 5 | 220.77 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.00 (-0.37%) | 218.00 | 214.05 - 218.35 | 0.5172 times | Tue 10 February 2026 | 217.80 (1.23%) | 218.65 | 215.15 - 221.55 | 1.1023 times | Mon 09 February 2026 | 215.15 (1.03%) | 216.95 | 210.70 - 218.75 | 0.5079 times | Fri 06 February 2026 | 212.95 (2.63%) | 208.20 | 208.20 - 217.00 | 1.7748 times | Thu 05 February 2026 | 207.50 (-0.84%) | 205.05 | 205.05 - 211.25 | 0.7338 times | Wed 04 February 2026 | 209.25 (-3.39%) | 218.80 | 206.00 - 220.00 | 0.9513 times | Tue 03 February 2026 | 216.60 (4.97%) | 208.95 | 208.95 - 218.75 | 0.819 times | Mon 02 February 2026 | 206.35 (3.43%) | 200.50 | 197.00 - 208.20 | 0.8359 times | Sun 01 February 2026 | 199.50 (-3.69%) | 207.30 | 196.90 - 211.00 | 1.3659 times | Fri 30 January 2026 | 207.15 (0.75%) | 205.70 | 203.85 - 210.75 | 1.3919 times | Thu 29 January 2026 | 205.60 (-5.01%) | 217.05 | 201.85 - 217.10 | 3.6782 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 213.85 and 224.7
| Weekly Target 1 | 205.57 |
| Weekly Target 2 | 211.28 |
| Weekly Target 3 | 216.41666666667 |
| Weekly Target 4 | 222.13 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.00 (1.9%) | 216.95 | 210.70 - 221.55 | 0.2261 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.6887 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.4719 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 2.3916 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 2.1005 times | Fri 09 January 2026 | 219.10 (-9.41%) | 240.05 | 217.20 - 244.35 | 0.7938 times | Fri 02 January 2026 | 241.85 (-6.1%) | 256.85 | 235.80 - 256.85 | 0.4703 times | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.3082 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.3814 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 1.1676 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.4751 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 206.95 and 231.6
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 211.81666666667 |
| Monthly Target 4 | 226.73 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.00 (4.76%) | 207.30 | 196.90 - 221.55 | 0.078 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.5946 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.221 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3107 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0397 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.8797 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.2591 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.8513 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0365 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7294 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2293 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 172.78 and 234.73
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 187.52 |
| Yearly Target 3 | 219.98333333333 |
| Yearly Target 4 | 249.47 |
| Yearly Target 5 | 281.93 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.00 (-14.75%) | 250.75 | 190.50 - 252.45 | 0.1237 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.9732 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.9031 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.16 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 210.94 |
| 20 day DMA | 217.45 |
| 35 day DMA | 227.39 |
| 50 day DMA | 234.81 |
| 100 day DMA | 261.65 |
| 150 day DMA | 256.62 |
| 200 day DMA | 234.74 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.98 | 213.97 | 212.06 |
| 12 day EMA | 214.73 | 214.32 | 213.69 |
| 20 day EMA | 218.05 | 218.16 | 218.2 |
| 35 day EMA | 226.59 | 227.15 | 227.7 |
| 50 day EMA | 235.82 | 236.59 | 237.36 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 212.53 | 212.29 |
| 12 day SMA | 210.94 | 211.3 | 210.23 |
| 20 day SMA | 217.45 | 217.9 | 217.67 |
| 35 day SMA | 227.39 | 228.77 | 229.86 |
| 50 day SMA | 234.81 | 235.75 | 236.73 |
| 100 day SMA | 261.65 | 262.21 | 262.93 |
| 150 day SMA | 256.62 | 256.31 | 256 |
| 200 day SMA | 234.74 | 234.41 | 234.09 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
