Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 151.33 and 157.53
| Intraday Target 1 | 146.82 |
| Intraday Target 2 | 149.63 |
| Intraday Target 3 | 153.01666666667 |
| Intraday Target 4 | 155.83 |
| Intraday Target 5 | 159.22 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 152.45 (1.46%) | 150.20 | 150.20 - 156.40 | 1.4811 times |
| Tue 22 April 2025 | 150.25 (-2.37%) | 154.95 | 149.45 - 154.95 | 1.2086 times |
| Mon 21 April 2025 | 153.90 (-2.56%) | 157.30 | 152.65 - 158.20 | 0.9913 times |
| Thu 17 April 2025 | 157.95 (4.12%) | 150.75 | 150.75 - 159.20 | 1.4978 times |
| Wed 16 April 2025 | 151.70 (4.87%) | 144.30 | 144.30 - 153.00 | 2.0583 times |
| Tue 15 April 2025 | 144.65 (2.44%) | 141.05 | 141.05 - 146.35 | 0.2911 times |
| Fri 11 April 2025 | 141.20 (-1.74%) | 146.00 | 140.65 - 146.00 | 0.6981 times |
| Wed 09 April 2025 | 143.70 (2.2%) | 140.80 | 139.50 - 144.35 | 0.2367 times |
| Tue 08 April 2025 | 140.60 (0.57%) | 141.95 | 139.50 - 141.95 | 0.4713 times |
| Fri 04 April 2025 | 139.80 (-1.45%) | 145.00 | 138.20 - 146.55 | 1.0657 times |
| Wed 02 April 2025 | 141.85 (-0.28%) | 141.60 | 140.05 - 143.50 | 0.9585 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 146.58 and 155.33
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 157.28 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 152.45 (-3.48%) | 157.30 | 149.45 - 158.20 | 0.5126 times |
| Thu 17 April 2025 | 157.95 (11.86%) | 141.05 | 141.05 - 159.20 | 0.5357 times |
| Fri 11 April 2025 | 141.20 (1%) | 141.95 | 139.50 - 146.00 | 0.1958 times |
| Fri 04 April 2025 | 139.80 (-1.2%) | 144.00 | 138.20 - 146.55 | 0.2966 times |
| Fri 28 March 2025 | 141.50 (0.57%) | 141.30 | 137.95 - 147.10 | 0.5451 times |
| Fri 21 March 2025 | 140.70 (12.02%) | 127.35 | 124.90 - 141.75 | 0.4497 times |
| Thu 13 March 2025 | 125.60 (-6.27%) | 134.30 | 121.50 - 134.30 | 0.608 times |
| Fri 07 March 2025 | 134.00 (0.3%) | 134.65 | 119.95 - 137.90 | 0.9129 times |
| Fri 28 February 2025 | 133.60 (-4.84%) | 138.00 | 132.55 - 146.45 | 5.0721 times |
| Fri 21 February 2025 | 140.40 (-3.14%) | 144.00 | 138.75 - 147.00 | 0.8713 times |
| Fri 14 February 2025 | 144.95 (-9.09%) | 156.35 | 133.40 - 158.25 | 4.8329 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 145.33 and 166.33
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 170.95 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 152.45 (7.74%) | 144.00 | 138.20 - 159.20 | 0.1834 times |
| Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.2995 times |
| Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 1.3958 times |
| Fri 31 January 2025 | 149.90 (-10.67%) | 169.80 | 118.75 - 183.15 | 1.4852 times |
| Tue 31 December 2024 | 167.80 (17.26%) | 142.00 | 140.15 - 179.90 | 1.3442 times |
| Fri 29 November 2024 | 143.10 (-2.39%) | 151.00 | 131.75 - 155.60 | 0.1925 times |
| Thu 31 October 2024 | 146.60 (-3.74%) | 151.00 | 141.85 - 166.50 | 0.494 times |
| Mon 30 September 2024 | 152.30 (-7.56%) | 165.25 | 138.10 - 165.95 | 0.5687 times |
| Fri 30 August 2024 | 164.75 (-5.07%) | 174.90 | 135.05 - 178.20 | 1.1092 times |
| Wed 31 July 2024 | 173.55 (10.68%) | 156.75 | 155.10 - 196.45 | 2.9276 times |
| Fri 28 June 2024 | 156.81 (0%) | 135.00 | 135.00 - 194.38 | 6.6785 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 103.4 and 167.8
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 119.75 |
| Yearly Target 3 | 151.45 |
| Yearly Target 4 | 184.15 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 152.45 (-9.15%) | 169.80 | 118.75 - 183.15 | 0.4034 times |
| Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 1.5966 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ixigo 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 153.25 |
| 12 day DMA | 146.69 |
| 20 day DMA | 143.44 |
| 35 day DMA | 138.83 |
| 50 day DMA | 141.91 |
| 100 day DMA | 146.85 |
| 150 day DMA | 147.79 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.36 | 150.82 | 151.11 |
| 12 day EMA | 147.69 | 146.83 | 146.21 |
| 20 day EMA | 144.9 | 144.11 | 143.46 |
| 35 day EMA | 143.75 | 143.24 | 142.83 |
| 50 day EMA | 142.68 | 142.28 | 141.96 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.25 | 151.69 | 149.88 |
| 12 day SMA | 146.69 | 145.78 | 144.93 |
| 20 day SMA | 143.44 | 142.17 | 140.93 |
| 35 day SMA | 138.83 | 138.59 | 138.39 |
| 50 day SMA | 141.91 | 141.85 | 141.69 |
| 100 day SMA | 146.85 | 146.76 | 146.73 |
| 150 day SMA | 147.79 | 147.83 | 147.89 |
| 200 day SMA | 152.46 | 152.5 | 152.6 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
