Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 227.93 and 239.93
| Intraday Target 1 | 225.27 |
| Intraday Target 2 | 230.58 |
| Intraday Target 3 | 237.26666666667 |
| Intraday Target 4 | 242.58 |
| Intraday Target 5 | 249.27 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.90 (-1.42%) | 240.65 | 231.95 - 243.95 | 0.2519 times | Wed 21 January 2026 | 239.30 (5.51%) | 226.35 | 226.35 - 245.90 | 1.353 times | Tue 20 January 2026 | 226.80 (0.69%) | 222.05 | 222.05 - 229.95 | 0.3259 times | Mon 19 January 2026 | 225.25 (-3.28%) | 231.75 | 220.70 - 232.15 | 0.3764 times | Fri 16 January 2026 | 232.90 (0.67%) | 229.60 | 227.25 - 238.65 | 0.2677 times | Wed 14 January 2026 | 231.35 (2.41%) | 225.15 | 217.40 - 232.75 | 0.7814 times | Tue 13 January 2026 | 225.90 (5.96%) | 215.25 | 213.25 - 232.20 | 5.2427 times | Mon 12 January 2026 | 213.20 (-2.69%) | 219.00 | 209.60 - 220.85 | 0.4781 times | Fri 09 January 2026 | 219.10 (-2.45%) | 224.00 | 217.20 - 226.10 | 0.6142 times | Thu 08 January 2026 | 224.60 (-2.28%) | 230.05 | 218.25 - 230.20 | 0.3087 times | Wed 07 January 2026 | 229.85 (-2.21%) | 234.70 | 228.65 - 239.05 | 0.2805 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 228.3 and 253.5
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 222.43 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 247.63 |
| Weekly Target 5 | 259.37 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.90 (1.29%) | 231.75 | 220.70 - 245.90 | 0.9642 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 2.8291 times | Fri 09 January 2026 | 219.10 (-9.41%) | 240.05 | 217.20 - 244.35 | 1.0692 times | Fri 02 January 2026 | 241.85 (-6.1%) | 256.85 | 235.80 - 256.85 | 0.6334 times | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.4152 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.5137 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 1.5726 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.6399 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.7418 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 262.50 - 278.50 | 0.6211 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.8112 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 201.33 and 244.18
| Monthly Target 1 | 189.8 |
| Monthly Target 2 | 212.85 |
| Monthly Target 3 | 232.65 |
| Monthly Target 4 | 255.7 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.90 (-7.33%) | 250.75 | 209.60 - 252.45 | 0.3299 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2236 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3144 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0521 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.8902 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.274 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.897 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0488 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.738 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2321 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1118 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 201.33 and 244.18
| Yearly Target 1 | 189.8 |
| Yearly Target 2 | 212.85 |
| Yearly Target 3 | 232.65 |
| Yearly Target 4 | 255.7 |
| Yearly Target 5 | 275.5 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 235.90 (-7.33%) | 250.75 | 209.60 - 252.45 | 0.0613 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 2.016 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.9227 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 264 and lower is at 211, while middle bands are at 224 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.52 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 232.03 |
| 12 day DMA | 228.27 |
| 20 day DMA | 236.86 |
| 35 day DMA | 243.63 |
| 50 day DMA | 251.74 |
| 100 day DMA | 272.87 |
| 150 day DMA | 253.3 |
| 200 day DMA | 230.11 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.83 | 231.29 | 227.28 |
| 12 day EMA | 232.68 | 232.1 | 230.79 |
| 20 day EMA | 236.29 | 236.33 | 236.02 |
| 35 day EMA | 243.51 | 243.96 | 244.23 |
| 50 day EMA | 251.7 | 252.34 | 252.87 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.03 | 231.12 | 228.44 |
| 12 day SMA | 228.27 | 228.08 | 228.29 |
| 20 day SMA | 236.86 | 238.27 | 239.55 |
| 35 day SMA | 243.63 | 244.2 | 244.9 |
| 50 day SMA | 251.74 | 252.53 | 253.34 |
| 100 day SMA | 272.87 | 273.36 | 273.85 |
| 150 day SMA | 253.3 | 252.98 | 252.59 |
| 200 day SMA | 230.11 | 229.63 | 229.14 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
