Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 192.28 and 198.43
| Intraday Target 1 | 190.63 |
| Intraday Target 2 | 193.92 |
| Intraday Target 3 | 196.78333333333 |
| Intraday Target 4 | 200.07 |
| Intraday Target 5 | 202.93 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.20 (0.84%) | 198.25 | 193.50 - 199.65 | 0.4052 times | Wed 18 February 2026 | 195.55 (3.47%) | 189.70 | 188.45 - 197.35 | 0.2397 times | Tue 17 February 2026 | 189.00 (0.77%) | 187.10 | 183.65 - 190.90 | 1.0226 times | Mon 16 February 2026 | 187.55 (-4.41%) | 196.90 | 186.15 - 196.90 | 0.3225 times | Fri 13 February 2026 | 196.20 (-7.58%) | 208.15 | 192.35 - 208.80 | 6.5475 times | Thu 12 February 2026 | 212.30 (-2.17%) | 216.75 | 210.95 - 216.75 | 0.1066 times | Wed 11 February 2026 | 217.00 (-0.37%) | 218.00 | 214.05 - 218.35 | 0.1797 times | Tue 10 February 2026 | 217.80 (1.23%) | 218.65 | 215.15 - 221.55 | 0.3831 times | Mon 09 February 2026 | 215.15 (1.03%) | 216.95 | 210.70 - 218.75 | 0.1765 times | Fri 06 February 2026 | 212.95 (2.63%) | 208.20 | 208.20 - 217.00 | 0.6167 times | Thu 05 February 2026 | 207.50 (-0.84%) | 205.05 | 205.05 - 211.25 | 0.255 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 190.43 and 206.43
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 193.5 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.20 (0.51%) | 196.90 | 183.65 - 199.65 | 0.5303 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 1.9702 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.6001 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.2826 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 2.084 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 1.8303 times | Fri 09 January 2026 | 219.10 (-9.41%) | 240.05 | 217.20 - 244.35 | 0.6917 times | Fri 02 January 2026 | 241.85 (-6.1%) | 256.85 | 235.80 - 256.85 | 0.4098 times | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.2686 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.3323 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 1.0174 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 171.48 and 209.38
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 180.05 |
| Monthly Target 3 | 200.8 |
| Monthly Target 4 | 217.95 |
| Monthly Target 5 | 238.7 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.20 (-4.8%) | 207.30 | 183.65 - 221.55 | 0.2969 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.5815 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2161 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3038 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0168 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.8603 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.2313 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.7663 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0136 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7133 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2243 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 156.03 and 224.83
| Yearly Target 1 | 142.3 |
| Yearly Target 2 | 169.75 |
| Yearly Target 3 | 211.1 |
| Yearly Target 4 | 238.55 |
| Yearly Target 5 | 279.9 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.20 (-22.53%) | 250.75 | 183.65 - 252.45 | 0.1629 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.9463 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.8908 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ixigo 544192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 188, while middle bands are at 198 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Ixigo 544192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 193.1 |
| 12 day DMA | 204.79 |
| 20 day DMA | 206.77 |
| 35 day DMA | 216.89 |
| 50 day DMA | 228.51 |
| 100 day DMA | 256.8 |
| 150 day DMA | 257.48 |
| 200 day DMA | 236.18 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 196.64 | 197.18 |
| 12 day EMA | 202.55 | 203.52 | 204.97 |
| 20 day EMA | 207.89 | 209.01 | 210.43 |
| 35 day EMA | 217.3 | 218.48 | 219.83 |
| 50 day EMA | 226.56 | 227.76 | 229.07 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.1 | 196.12 | 200.41 |
| 12 day SMA | 204.79 | 206.4 | 207.3 |
| 20 day SMA | 206.77 | 208.7 | 210.89 |
| 35 day SMA | 216.89 | 218.53 | 220.11 |
| 50 day SMA | 228.51 | 229.85 | 230.73 |
| 100 day SMA | 256.8 | 257.61 | 258.44 |
| 150 day SMA | 257.48 | 257.35 | 257.21 |
| 200 day SMA | 236.18 | 235.91 | 235.67 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
