Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 175.05 and 184.5
| Intraday Target 1 | 168.4 |
| Intraday Target 2 | 172.25 |
| Intraday Target 3 | 177.85 |
| Intraday Target 4 | 181.7 |
| Intraday Target 5 | 187.3 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.10 (0.83%) | 175.35 | 174.00 - 183.45 | 0.52 times | Mon 30 March 2026 | 174.65 (-4.04%) | 178.90 | 171.95 - 180.00 | 0.5453 times | Fri 27 March 2026 | 182.00 (0.33%) | 177.90 | 177.90 - 183.55 | 0.825 times | Wed 25 March 2026 | 181.40 (4.83%) | 176.75 | 172.95 - 182.50 | 0.3632 times | Tue 24 March 2026 | 173.05 (3.87%) | 168.05 | 167.80 - 175.25 | 0.7472 times | Mon 23 March 2026 | 166.60 (-3.78%) | 168.95 | 163.00 - 172.15 | 0.6118 times | Fri 20 March 2026 | 173.15 (7.65%) | 161.10 | 160.70 - 182.00 | 3.5334 times | Thu 19 March 2026 | 160.85 (-3.74%) | 164.25 | 159.80 - 165.25 | 0.9426 times | Wed 18 March 2026 | 167.10 (2.05%) | 163.75 | 163.75 - 169.00 | 1.3673 times | Tue 17 March 2026 | 163.75 (1.05%) | 160.05 | 160.05 - 165.00 | 0.5441 times | Mon 16 March 2026 | 162.05 (0.15%) | 159.90 | 159.90 - 164.20 | 0.4515 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 168.28 and 179.78
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 177.16666666667 |
| Weekly Target 4 | 182.38 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.10 (-3.24%) | 178.90 | 171.95 - 183.45 | 0.2417 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.5779 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.5517 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.5246 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.4287 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 1.1204 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.7488 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 2.4576 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.7486 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.5999 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 2.5995 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 175.05 and 184.5
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.10 (0.83%) | 175.35 | 174.00 - 183.45 | 0.0105 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.2855 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4519 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6745 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2507 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3524 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.1794 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.998 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.4283 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.3688 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.1758 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 108.83 and 214.28
| Yearly Target 1 | 86.4 |
| Yearly Target 2 | 131.25 |
| Yearly Target 3 | 191.85 |
| Yearly Target 4 | 236.7 |
| Yearly Target 5 | 297.3 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.10 (-30.82%) | 250.75 | 147.00 - 252.45 | 0.2226 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.9053 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.8721 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 170.21 |
| 20 day DMA | 169.41 |
| 35 day DMA | 178.67 |
| 50 day DMA | 189.76 |
| 100 day DMA | 222.6 |
| 150 day DMA | 246.54 |
| 200 day DMA | 236.44 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 175.58 | 176.05 |
| 12 day EMA | 173.22 | 172.7 | 172.34 |
| 20 day EMA | 174.2 | 174 | 173.93 |
| 35 day EMA | 181.96 | 182.3 | 182.75 |
| 50 day EMA | 191.38 | 192 | 192.71 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 175.54 | 175.24 |
| 12 day SMA | 170.21 | 169.54 | 168.95 |
| 20 day SMA | 169.41 | 169.12 | 168.91 |
| 35 day SMA | 178.67 | 179.72 | 180.66 |
| 50 day SMA | 189.76 | 190.9 | 192.03 |
| 100 day SMA | 222.6 | 223.45 | 224.28 |
| 150 day SMA | 246.54 | 247.22 | 247.91 |
| 200 day SMA | 236.44 | 236.42 | 236.4 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
