Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 143 and 148.65
| Intraday Target 1 | 138.52 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 144.16666666667 |
| Intraday Target 4 | 147.48 |
| Intraday Target 5 | 149.82 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 145.15 (-0.89%) | 144.65 | 140.85 - 146.50 | 0.1478 times | Fri 23 October 2026 | 146.45 (-2.07%) | 148.75 | 144.00 - 150.00 | 0.3261 times | Thu 22 October 2026 | 149.55 (0.74%) | 148.70 | 139.60 - 150.85 | 0.8656 times | Wed 21 October 2026 | 148.45 (-5.48%) | 157.90 | 145.90 - 159.10 | 1.0455 times | Mon 19 October 2026 | 157.05 (8.8%) | 154.95 | 149.75 - 165.95 | 6.5601 times | Fri 16 October 2026 | 144.35 (4.34%) | 139.95 | 138.25 - 147.25 | 0.3178 times | Thu 15 October 2026 | 138.35 (-0.11%) | 139.05 | 136.50 - 140.70 | 0.1893 times | Wed 14 October 2026 | 138.50 (-1.98%) | 142.00 | 138.00 - 142.60 | 0.1285 times | Tue 13 October 2026 | 141.30 (-0.74%) | 143.10 | 138.00 - 145.35 | 0.1384 times | Mon 12 October 2026 | 142.35 (-11.11%) | 151.25 | 141.50 - 151.25 | 0.2809 times | Tue 06 October 2026 | 160.15 (-0.19%) | 160.85 | 158.25 - 161.45 | 0.0784 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 143 and 148.65
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 145.15 (-0.89%) | 144.65 | 140.85 - 146.50 | 0.0792 times | Fri 23 October 2026 | 146.45 (1.45%) | 154.95 | 139.60 - 165.95 | 4.7149 times | Fri 16 October 2026 | 144.35 (-9.87%) | 151.25 | 136.50 - 151.25 | 0.5653 times | Tue 06 October 2026 | 160.15 (-1.11%) | 161.95 | 158.25 - 165.45 | 0.0959 times | Thu 01 October 2026 | 161.95 (3.15%) | 155.45 | 152.65 - 164.50 | 0.1925 times | Fri 25 September 2026 | 157.00 (-5.34%) | 164.25 | 156.25 - 169.25 | 0.2558 times | Fri 18 September 2026 | 165.85 (4.41%) | 158.85 | 156.05 - 167.75 | 0.454 times | Fri 11 September 2026 | 158.85 (-4.74%) | 168.95 | 157.30 - 171.00 | 0.3818 times | Fri 04 September 2026 | 166.75 (2.05%) | 162.65 | 155.65 - 170.30 | 2.9699 times | Fri 28 August 2026 | 163.40 (-4.02%) | 170.60 | 162.45 - 171.95 | 0.2908 times | Fri 21 August 2026 | 170.25 (-2.18%) | 173.20 | 167.55 - 174.25 | 5.4458 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 126.1 and 155.55
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 145.15 (-9.42%) | 164.50 | 136.50 - 165.95 | 1.3079 times | Tue 29 September 2026 | 160.25 (-1.84%) | 160.85 | 152.65 - 171.00 | 0.9904 times | Mon 31 August 2026 | 163.25 (-17.32%) | 197.50 | 159.50 - 207.05 | 2.4885 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.6644 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.2768 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.6255 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.5418 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4256 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.6736 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.0055 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.3737 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 82.85 and 198.8
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 178.03333333333 |
| Yearly Target 4 | 219.57 |
| Yearly Target 5 | 293.98 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 145.15 (-42.98%) | 250.75 | 136.50 - 252.45 | 0.8231 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.4934 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.6835 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and Ixigo 544192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 147.68 |
| 20 day DMA | 152.7 |
| 35 day DMA | 157.09 |
| 50 day DMA | 161.71 |
| 100 day DMA | 174.93 |
| 150 day DMA | 173.15 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 147.96 | 148.72 |
| 12 day EMA | 148.98 | 149.68 | 150.27 |
| 20 day EMA | 151.97 | 152.69 | 153.35 |
| 35 day EMA | 157.68 | 158.42 | 159.13 |
| 50 day EMA | 163.57 | 164.32 | 165.05 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 149.17 | 147.55 |
| 12 day SMA | 147.68 | 149.08 | 150.23 |
| 20 day SMA | 152.7 | 153.73 | 154.42 |
| 35 day SMA | 157.09 | 157.6 | 158.21 |
| 50 day SMA | 161.71 | 162.84 | 164 |
| 100 day SMA | 174.93 | 175.26 | 175.5 |
| 150 day SMA | 173.15 | 173.3 | 173.46 |
| 200 day SMA | 182.28 | 182.89 | 183.47 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
