Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 237.98 and 250.68
| Intraday Target 1 | 235.28 |
| Intraday Target 2 | 240.67 |
| Intraday Target 3 | 247.98333333333 |
| Intraday Target 4 | 253.37 |
| Intraday Target 5 | 260.68 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.05 (-3.09%) | 254.80 | 242.60 - 255.30 | 1.4208 times | Wed 03 December 2025 | 253.90 (-0.78%) | 255.90 | 247.70 - 259.80 | 0.8273 times | Tue 02 December 2025 | 255.90 (-2.98%) | 264.05 | 255.20 - 264.50 | 0.4462 times | Mon 01 December 2025 | 263.75 (-1.16%) | 267.00 | 262.80 - 271.05 | 0.3577 times | Fri 28 November 2025 | 266.85 (-3.1%) | 275.30 | 264.25 - 277.05 | 1.4599 times | Thu 27 November 2025 | 275.40 (-0.58%) | 274.30 | 271.20 - 275.90 | 0.6768 times | Wed 26 November 2025 | 277.00 (0.02%) | 276.85 | 269.05 - 278.35 | 0.7087 times | Tue 25 November 2025 | 276.95 (3.49%) | 266.10 | 265.50 - 280.00 | 0.9508 times | Mon 24 November 2025 | 267.60 (0.83%) | 265.45 | 255.00 - 273.70 | 2.7117 times | Fri 21 November 2025 | 265.40 (-1.96%) | 270.75 | 264.50 - 271.00 | 0.4401 times | Thu 20 November 2025 | 270.70 (0.58%) | 269.50 | 268.70 - 278.50 | 1.8312 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 230.1 and 258.55
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 235.42 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 281.68 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.05 (-7.79%) | 267.00 | 242.60 - 271.05 | 0.1571 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.335 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 262.50 - 278.50 | 0.2805 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.3663 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 1.2334 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 1.6726 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.2942 times | Fri 17 October 2025 | 330.80 (3.78%) | 318.75 | 309.75 - 339.05 | 1.2035 times | Fri 10 October 2025 | 318.75 (11.39%) | 284.50 | 284.30 - 329.75 | 4.0344 times | Fri 03 October 2025 | 286.15 (2.42%) | 275.05 | 261.95 - 287.60 | 0.423 times | Fri 26 September 2025 | 279.40 (-2.05%) | 286.80 | 275.00 - 288.25 | 0.7241 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 230.1 and 258.55
| Monthly Target 1 | 224.78 |
| Monthly Target 2 | 235.42 |
| Monthly Target 3 | 253.23333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 281.68 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.05 (-7.79%) | 267.00 | 242.60 - 271.05 | 0.0233 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3281 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0981 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9291 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3298 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.0676 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0947 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7704 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2422 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1167 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5438 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 182.4 and 402.7
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 130.18 |
| Yearly Target 3 | 234.61666666667 |
| Yearly Target 4 | 350.48 |
| Yearly Target 5 | 454.92 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.05 (46.63%) | 169.80 | 118.75 - 339.05 | 1.3639 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.6361 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ixigo 544192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.93
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Ixigo 544192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 257.29 |
| 12 day DMA | 265.72 |
| 20 day DMA | 269.78 |
| 35 day DMA | 285.11 |
| 50 day DMA | 287.05 |
| 100 day DMA | 269.87 |
| 150 day DMA | 236.75 |
| 200 day DMA | 213.01 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.05 | 261.05 | 264.63 |
| 12 day EMA | 263.84 | 267.07 | 269.46 |
| 20 day EMA | 269.4 | 271.86 | 273.75 |
| 35 day EMA | 276.37 | 278.16 | 279.59 |
| 50 day EMA | 283.3 | 284.82 | 286.08 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.29 | 263.16 | 267.78 |
| 12 day SMA | 265.72 | 267.52 | 269.07 |
| 20 day SMA | 269.78 | 271.29 | 271.68 |
| 35 day SMA | 285.11 | 287.23 | 289.09 |
| 50 day SMA | 287.05 | 287.83 | 288.2 |
| 100 day SMA | 269.87 | 269.18 | 268.36 |
| 150 day SMA | 236.75 | 236.1 | 235.41 |
| 200 day SMA | 213.01 | 212.55 | 212.03 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
