Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 173.93 and 182.23
| Intraday Target 1 | 172.42 |
| Intraday Target 2 | 175.43 |
| Intraday Target 3 | 180.71666666667 |
| Intraday Target 4 | 183.73 |
| Intraday Target 5 | 189.02 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.45 (-2.43%) | 182.50 | 177.70 - 186.00 | 0.5154 times | Tue 21 April 2026 | 182.90 (3.19%) | 176.50 | 176.50 - 188.25 | 2.8163 times | Mon 20 April 2026 | 177.25 (-1.01%) | 181.90 | 174.90 - 181.90 | 0.4784 times | Fri 17 April 2026 | 179.05 (0.56%) | 177.15 | 177.15 - 183.20 | 0.3596 times | Thu 16 April 2026 | 178.05 (1.45%) | 179.20 | 176.05 - 182.45 | 2.8427 times | Wed 15 April 2026 | 175.50 (4.5%) | 173.65 | 171.00 - 178.45 | 0.3759 times | Mon 13 April 2026 | 167.95 (-1.23%) | 167.05 | 164.85 - 170.00 | 0.5509 times | Fri 10 April 2026 | 170.05 (-0.12%) | 170.20 | 167.90 - 172.95 | 0.6121 times | Thu 09 April 2026 | 170.25 (-4.86%) | 179.00 | 167.85 - 179.00 | 0.7132 times | Wed 08 April 2026 | 178.95 (4.86%) | 179.10 | 177.45 - 184.50 | 0.7353 times | Tue 07 April 2026 | 170.65 (3.99%) | 163.80 | 161.55 - 171.10 | 0.4949 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 170 and 183.35
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.45 (-0.34%) | 181.90 | 174.90 - 188.25 | 1.3078 times | Fri 17 April 2026 | 179.05 (5.29%) | 167.05 | 164.85 - 183.20 | 1.4174 times | Fri 10 April 2026 | 170.05 (2.19%) | 168.95 | 161.55 - 184.50 | 0.9616 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.4349 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.686 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.8419 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.6227 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.5089 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 1.3299 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.8889 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 2.9172 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 170 and 196.7
| Monthly Target 1 | 149.38 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 176.08333333333 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 202.78 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.45 (2.18%) | 175.35 | 161.55 - 188.25 | 0.2898 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.2775 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4392 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6556 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2437 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3426 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.1465 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9701 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3884 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.2467 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.1429 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 110 and 215.45
| Yearly Target 1 | 87.18 |
| Yearly Target 2 | 132.82 |
| Yearly Target 3 | 192.63333333333 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 298.08 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.45 (-29.9%) | 250.75 | 147.00 - 252.45 | 0.2637 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.8771 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.8592 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 179.14 |
| 12 day DMA | 174.43 |
| 20 day DMA | 174.33 |
| 35 day DMA | 171.1 |
| 50 day DMA | 178.67 |
| 100 day DMA | 209.63 |
| 150 day DMA | 236.82 |
| 200 day DMA | 236.11 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 178.45 | 176.22 |
| 12 day EMA | 175.99 | 175.54 | 174.2 |
| 20 day EMA | 175.16 | 174.81 | 173.96 |
| 35 day EMA | 178.24 | 178.23 | 177.95 |
| 50 day EMA | 181.1 | 181.21 | 181.14 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.14 | 178.55 | 175.56 |
| 12 day SMA | 174.43 | 173.43 | 172.86 |
| 20 day SMA | 174.33 | 173.45 | 172.66 |
| 35 day SMA | 171.1 | 170.74 | 170.21 |
| 50 day SMA | 178.67 | 179.28 | 179.96 |
| 100 day SMA | 209.63 | 210.53 | 211.35 |
| 150 day SMA | 236.82 | 237.63 | 238.39 |
| 200 day SMA | 236.11 | 236.11 | 236.09 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
