Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 162.15 and 170.15
| Intraday Target 1 | 155.77 |
| Intraday Target 2 | 160.53 |
| Intraday Target 3 | 163.76666666667 |
| Intraday Target 4 | 168.53 |
| Intraday Target 5 | 171.77 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 165.30 (4.09%) | 159.00 | 159.00 - 167.00 | 1.943 times | Thu 19 December 2024 | 158.80 (-2.04%) | 160.00 | 156.95 - 163.05 | 0.365 times | Wed 18 December 2024 | 162.10 (4.75%) | 154.70 | 153.20 - 162.85 | 1.5002 times | Tue 17 December 2024 | 154.75 (-0.93%) | 155.05 | 153.50 - 159.00 | 0.8422 times | Mon 16 December 2024 | 156.20 (1.43%) | 148.50 | 145.75 - 157.00 | 0.8183 times | Fri 13 December 2024 | 154.00 (-0.65%) | 154.75 | 151.45 - 156.75 | 0.3758 times | Thu 12 December 2024 | 155.00 (-1.18%) | 156.05 | 154.10 - 160.85 | 0.845 times | Wed 11 December 2024 | 156.85 (8.73%) | 143.15 | 143.15 - 159.60 | 2.9505 times | Tue 10 December 2024 | 144.25 (2.09%) | 143.55 | 140.15 - 144.90 | 0.225 times | Mon 09 December 2024 | 141.30 (-0.25%) | 141.75 | 140.95 - 145.00 | 0.135 times | Fri 06 December 2024 | 141.65 (-0.49%) | 143.50 | 141.20 - 143.50 | 0.0609 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 155.53 and 176.78
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 165.30 (7.34%) | 148.50 | 145.75 - 167.00 | 3.1292 times | Fri 13 December 2024 | 154.00 (8.72%) | 141.75 | 140.15 - 160.85 | 2.5929 times | Fri 06 December 2024 | 141.65 (-1.01%) | 142.00 | 141.20 - 145.00 | 0.278 times | Fri 29 November 2024 | 143.10 (0.32%) | 149.05 | 139.25 - 149.05 | 0.591 times | Fri 22 November 2024 | 142.65 (-0.9%) | 143.05 | 140.00 - 153.55 | 0.2766 times | Thu 14 November 2024 | 143.95 (-1.97%) | 144.00 | 131.75 - 146.55 | 0.2348 times | Fri 08 November 2024 | 146.85 (-1.84%) | 149.25 | 144.45 - 155.60 | 0.3691 times | Fri 01 November 2024 | 149.60 (3.85%) | 146.55 | 142.95 - 152.95 | 0.3235 times | Fri 25 October 2024 | 144.05 (-12.08%) | 163.05 | 141.85 - 165.00 | 0.7629 times | Fri 18 October 2024 | 163.85 (6.5%) | 155.85 | 151.80 - 166.50 | 1.4421 times | Fri 11 October 2024 | 153.85 (2.6%) | 149.50 | 142.00 - 155.30 | 0.8994 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 152.73 and 179.58
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 165.30 (15.51%) | 142.00 | 140.15 - 167.00 | 0.4234 times | Fri 29 November 2024 | 143.10 (-2.39%) | 151.00 | 131.75 - 155.60 | 0.1057 times | Thu 31 October 2024 | 146.60 (-3.74%) | 151.00 | 141.85 - 166.50 | 0.2714 times | Mon 30 September 2024 | 152.30 (-7.56%) | 165.25 | 138.10 - 165.95 | 0.3124 times | Fri 30 August 2024 | 164.75 (-5.07%) | 174.90 | 135.05 - 178.20 | 0.6094 times | Wed 31 July 2024 | 173.55 (10.68%) | 156.75 | 155.10 - 196.45 | 1.6084 times | Fri 28 June 2024 | 156.81 (0%) | 135.00 | 135.00 - 194.38 | 3.6692 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ixigo 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ixigo 544192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 141 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.36 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 152.71 |
| 20 day DMA | 148.34 |
| 35 day DMA | 146.91 |
| 50 day DMA | 148.82 |
| 100 day DMA | 153.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 157.19 | 156.39 |
| 12 day EMA | 154.7 | 152.77 | 151.67 |
| 20 day EMA | 151.71 | 150.28 | 149.38 |
| 35 day EMA | 150.2 | 149.31 | 148.75 |
| 50 day EMA | 149.78 | 149.15 | 148.76 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 157.17 | 156.41 |
| 12 day SMA | 152.71 | 150.81 | 149.5 |
| 20 day SMA | 148.34 | 147.21 | 146.38 |
| 35 day SMA | 146.91 | 146.51 | 146.17 |
| 50 day SMA | 148.82 | 148.43 | 148.17 |
| 100 day SMA | 153.62 | 153.74 | 153.89 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
