Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 59.06 and 64.35
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 60.173333333333 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 65.46 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.01 (-0.8%) | 57.11 | 57.11 - 62.40 | 0.8835 times | Fri 22 May 2026 | 61.50 (3.12%) | 59.00 | 59.00 - 62.49 | 0.6427 times | Thu 21 May 2026 | 59.64 (-0.6%) | 60.00 | 59.02 - 63.90 | 0.5505 times | Wed 20 May 2026 | 60.00 (-0.38%) | 60.20 | 59.16 - 62.98 | 1.5722 times | Tue 19 May 2026 | 60.23 (-3.43%) | 66.50 | 59.00 - 66.50 | 3.5723 times | Mon 18 May 2026 | 62.37 (-6.77%) | 67.88 | 61.00 - 67.88 | 0.6806 times | Fri 15 May 2026 | 66.90 (4.89%) | 66.90 | 63.10 - 66.90 | 0.0298 times | Thu 14 May 2026 | 63.78 (-2.06%) | 68.85 | 63.10 - 68.85 | 0.724 times | Wed 13 May 2026 | 65.12 (-0.63%) | 65.50 | 65.00 - 68.30 | 0.4572 times | Tue 12 May 2026 | 65.53 (-5.34%) | 67.12 | 65.50 - 69.75 | 0.8872 times | Mon 11 May 2026 | 69.23 (-1.03%) | 74.00 | 68.00 - 74.00 | 1.9394 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.06 and 64.35
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.173333333333 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.01 (-0.8%) | 57.11 | 57.11 - 62.40 | 0.0877 times | Fri 22 May 2026 | 61.50 (-8.07%) | 67.88 | 59.00 - 67.88 | 0.697 times | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.401 times | Fri 08 May 2026 | 69.95 (0.21%) | 69.50 | 65.00 - 72.00 | 1.4984 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.1686 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.3233 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.868 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.4275 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.0984 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.4301 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.4625 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 50.62 and 67.51
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.01 (-12.59%) | 69.50 | 57.11 - 74.00 | 0.4015 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0266 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3226 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.3992 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.466 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.443 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9597 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4803 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.261 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2401 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4219 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 40.51 and 67.51
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 60.67 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.01 (-12.48%) | 71.00 | 47.00 - 74.00 | 0.3554 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.4241 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.2204 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 63.77 |
| 20 day DMA | 65.48 |
| 35 day DMA | 62.19 |
| 50 day DMA | 58.98 |
| 100 day DMA | 59.1 |
| 150 day DMA | 64.29 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.42 | 61.38 |
| 12 day EMA | 62.8 | 63.13 | 63.43 |
| 20 day EMA | 63.05 | 63.27 | 63.46 |
| 35 day EMA | 61.24 | 61.25 | 61.23 |
| 50 day EMA | 58.48 | 58.38 | 58.25 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.75 | 61.83 |
| 12 day SMA | 63.77 | 64.56 | 65.14 |
| 20 day SMA | 65.48 | 65.48 | 65.76 |
| 35 day SMA | 62.19 | 61.93 | 61.54 |
| 50 day SMA | 58.98 | 58.76 | 58.55 |
| 100 day SMA | 59.1 | 59.17 | 59.25 |
| 150 day SMA | 64.29 | 64.42 | 64.57 |
| 200 day SMA | 67.3 | 67.32 | 67.34 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
