Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 66.56 and 70.75
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 69.766666666667 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 73.96 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.49 (-0.44%) | 69.50 | 67.81 - 72.00 | 0.4277 times | Thu 30 April 2026 | 69.80 (5.55%) | 65.11 | 64.50 - 70.00 | 1.1909 times | Wed 29 April 2026 | 66.13 (-1.62%) | 69.80 | 64.05 - 69.80 | 1.1009 times | Tue 28 April 2026 | 67.22 (2.27%) | 66.90 | 66.10 - 69.35 | 1.0839 times | Mon 27 April 2026 | 65.73 (7.51%) | 59.92 | 59.92 - 66.20 | 2.5691 times | Fri 24 April 2026 | 61.14 (-8.76%) | 66.99 | 61.10 - 66.99 | 0.2178 times | Thu 23 April 2026 | 67.01 (4.98%) | 64.99 | 63.00 - 68.30 | 0.8894 times | Wed 22 April 2026 | 63.83 (-1.72%) | 66.45 | 60.00 - 66.45 | 0.3737 times | Tue 21 April 2026 | 64.95 (4.09%) | 62.40 | 60.00 - 67.50 | 1.3273 times | Mon 20 April 2026 | 62.40 (2.28%) | 61.01 | 59.01 - 63.70 | 0.8193 times | Fri 17 April 2026 | 61.01 (5.32%) | 59.55 | 58.30 - 63.94 | 2.1111 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 66.56 and 70.75
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.49 (-0.44%) | 69.50 | 67.81 - 72.00 | 0.1701 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.3636 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.4423 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 2.036 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.5558 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.1073 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.4688 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.5041 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.4995 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 0.8526 times | Fri 27 February 2026 | 51.91 (-8.19%) | 57.67 | 51.00 - 57.99 | 0.377 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 66.56 and 70.75
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.49 (-0.44%) | 69.50 | 67.81 - 72.00 | 0.0243 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0669 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3352 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4149 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4843 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4604 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9974 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5385 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.4285 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2496 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4385 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 45.75 and 70.75
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 62.83 |
| Yearly Target 4 | 78.66 |
| Yearly Target 5 | 87.83 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.49 (-0.32%) | 71.00 | 47.00 - 72.00 | 0.3093 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.449 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.2417 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 55 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 64.72 |
| 20 day DMA | 60.28 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.53 |
| 100 day DMA | 59.85 |
| 150 day DMA | 66.13 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 66.83 | 65.34 |
| 12 day EMA | 64.57 | 63.68 | 62.57 |
| 20 day EMA | 61.92 | 61.12 | 60.21 |
| 35 day EMA | 59.42 | 58.83 | 58.18 |
| 50 day EMA | 57.11 | 56.61 | 56.07 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 66 | 65.45 |
| 12 day SMA | 64.72 | 63.64 | 62.33 |
| 20 day SMA | 60.28 | 59.39 | 58.3 |
| 35 day SMA | 56.51 | 55.95 | 55.41 |
| 50 day SMA | 55.53 | 55.3 | 55.1 |
| 100 day SMA | 59.85 | 59.86 | 59.9 |
| 150 day SMA | 66.13 | 66.2 | 66.27 |
| 200 day SMA | 67.61 | 67.61 | 67.62 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
