Munafa Stock Market Course + Intraday & FNO calls 
Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544185
- 544185 Experts view
- Tomorrow's Movement 544185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adtech
Strong intraday Stock price targets for Adtech are 55.41 and 60.29
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 59.19 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 64.07 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (-3.72%) | 60.10 | 57.00 - 61.88 | 2.1257 times | Fri 12 June 2026 | 60.96 (5.61%) | 57.93 | 55.05 - 61.91 | 1.8832 times | Thu 11 June 2026 | 57.72 (-5.07%) | 60.50 | 57.22 - 60.50 | 0.0803 times | Wed 10 June 2026 | 60.80 (2.69%) | 59.30 | 57.11 - 61.69 | 0.9672 times | Tue 09 June 2026 | 59.21 (-2.92%) | 60.29 | 58.00 - 60.29 | 0.7792 times | Mon 08 June 2026 | 60.99 (-0.78%) | 55.59 | 55.59 - 61.49 | 0.8812 times | Fri 05 June 2026 | 61.47 (0.61%) | 58.61 | 58.61 - 63.93 | 0.288 times | Thu 04 June 2026 | 61.10 (4.86%) | 59.44 | 58.10 - 61.49 | 0.9905 times | Wed 03 June 2026 | 58.27 (-1.04%) | 60.10 | 58.01 - 60.10 | 0.2622 times | Tue 02 June 2026 | 58.88 (-1.04%) | 59.50 | 57.51 - 62.70 | 1.7427 times | Mon 01 June 2026 | 59.50 (-3.11%) | 61.10 | 59.00 - 64.20 | 0.4432 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 55.41 and 60.29
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (-3.72%) | 60.10 | 57.00 - 61.88 | 0.2858 times | Fri 12 June 2026 | 60.96 (-0.83%) | 55.59 | 55.05 - 61.91 | 0.6173 times | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.5011 times | Fri 29 May 2026 | 61.41 (-0.15%) | 57.11 | 57.11 - 64.80 | 0.4593 times | Fri 22 May 2026 | 61.50 (-8.07%) | 67.88 | 59.00 - 67.88 | 0.7128 times | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.4101 times | Fri 08 May 2026 | 69.95 (0.21%) | 69.50 | 65.00 - 72.00 | 1.5324 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 2.2177 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.3533 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.9103 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.4598 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 52.3 and 61.45
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (-4.43%) | 61.10 | 55.05 - 64.20 | 0.205 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.4547 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0246 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3219 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.3984 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4651 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4422 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9578 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4775 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.2528 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2397 times |
Yearly price and charts Adtech
Strong yearly Stock price targets for Adtech 544185 are 39.35 and 66.35
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 59.896666666667 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 86.9 |
Yearly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (-15.81%) | 71.00 | 47.00 - 74.00 | 0.3861 times | Wed 31 December 2025 | 69.71 (-23.45%) | 87.25 | 57.99 - 99.95 | 1.4076 times | Tue 31 December 2024 | 91.07 (0%) | 62.34 | 62.34 - 180.95 | 1.2062 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtech 544185 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adtech 544185 looks bearish. It has broken an important moving average level of 60.82 with high volumes
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.92 |
| 20 day DMA | 60.52 |
| 35 day DMA | 63.33 |
| 50 day DMA | 61.48 |
| 100 day DMA | 58.19 |
| 150 day DMA | 62.47 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 60 | 59.52 |
| 12 day EMA | 60.2 | 60.48 | 60.39 |
| 20 day EMA | 60.76 | 60.98 | 60.98 |
| 35 day EMA | 60.34 | 60.44 | 60.41 |
| 50 day EMA | 60.35 | 60.42 | 60.4 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.94 | 60.04 |
| 12 day SMA | 59.92 | 60.38 | 60.5 |
| 20 day SMA | 60.52 | 60.93 | 61.07 |
| 35 day SMA | 63.33 | 63.56 | 63.64 |
| 50 day SMA | 61.48 | 61.27 | 61.07 |
| 100 day SMA | 58.19 | 58.21 | 58.18 |
| 150 day SMA | 62.47 | 62.6 | 62.72 |
| 200 day SMA | 66.69 | 66.75 | 66.78 |
Videos related to: Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
