Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTECH intraday tips for today and tomorrow
ADTECH (544185) Indicator analysis
Recent prices of 544185 ADTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 70.03 | 69.70 to 73.00 | -1.41% | 0.34 times |
| 09 Tue Dec 2025 | 71.03 | 68.50 to 71.89 | -0.07% | 0.6 times |
| 08 Mon Dec 2025 | 71.08 | 68.00 to 72.74 | 0.57% | 0.39 times |
| 05 Fri Dec 2025 | 70.68 | 68.10 to 73.00 | 0.61% | 0.8 times |
| 04 Thu Dec 2025 | 70.25 | 70.10 to 74.99 | -1.47% | 0.41 times |
| 03 Wed Dec 2025 | 71.30 | 68.30 to 75.80 | -3.35% | 0.87 times |
| 02 Tue Dec 2025 | 73.77 | 73.00 to 75.48 | 0.45% | 0.88 times |
| 01 Mon Dec 2025 | 73.44 | 72.11 to 77.90 | -2.22% | 1.09 times |
| 28 Fri Nov 2025 | 75.11 | 74.10 to 76.00 | 1.61% | 2 times |
| 27 Thu Nov 2025 | 73.92 | 71.10 to 75.60 | -0.16% | 1.74 times |
| 26 Wed Nov 2025 | 74.04 | 70.68 to 75.00 | 4.75% | 1.23 times |
| 25 Tue Nov 2025 | 70.68 | 68.62 to 70.84 | 1.2% | 0.43 times |
Adtech 544185 intraday stock tips
10 Wednesday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 67.5 as target. However if you take a buy trade in Adtech, then use 70.5 as stoploss and 73.06 as target.
09 Tuesday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 73.38. However, stock will show a bearish move below 70.9.
08 Monday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 68.2 as target. However if you take a buy trade in Adtech, then use 71.2 as stoploss and 73.63 as target.
05 Friday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 68.3 as target. However if you take a buy trade in Adtech, then use 71.4 as stoploss and 73.9 as target.
04 Thursday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 68.7 as target. However if you take a buy trade in Adtech, then use 71.7 as stoploss and 74.24 as target.
03 Wednesday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 69.5 as target. However if you take a buy trade in Adtech, then use 72.3 as stoploss and 74.66 as target.
02 Tuesday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 75.01. However, stock will show a bearish move below 72.8.
Adtech 544185 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
