Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTECH intraday tips for today and tomorrow
ADTECH (544185) Indicator analysis
Recent prices of 544185 ADTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 68.55 | 68.07 to 70.79 | -0.09% | 1.86 times |
| 18 Thu Dec 2025 | 68.61 | 68.03 to 70.80 | -2.96% | 0.98 times |
| 17 Wed Dec 2025 | 70.70 | 68.75 to 70.79 | 1.22% | 0.43 times |
| 16 Tue Dec 2025 | 69.85 | 67.40 to 71.00 | 2.48% | 0.47 times |
| 15 Mon Dec 2025 | 68.16 | 68.05 to 70.90 | -2.63% | 0.79 times |
| 12 Fri Dec 2025 | 70.00 | 68.11 to 71.30 | 0.43% | 1.34 times |
| 11 Thu Dec 2025 | 69.70 | 68.11 to 71.89 | -0.47% | 1.52 times |
| 10 Wed Dec 2025 | 70.03 | 69.70 to 73.00 | -1.41% | 0.72 times |
| 09 Tue Dec 2025 | 71.03 | 68.50 to 71.89 | -0.07% | 1.26 times |
| 08 Mon Dec 2025 | 71.08 | 68.00 to 72.74 | 0.57% | 0.82 times |
| 05 Fri Dec 2025 | 70.68 | 68.10 to 73.00 | 0.61% | 1.68 times |
| 04 Thu Dec 2025 | 70.25 | 70.10 to 74.99 | -1.47% | 0.85 times |
Adtech 544185 intraday stock tips
19 Friday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.9 as target. However if you take a buy trade in Adtech, then use 69.2 as stoploss and 71.17 as target.
18 Thursday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 67.2 as target. However if you take a buy trade in Adtech, then use 69.5 as stoploss and 71.45 as target.
17 Wednesday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 71.75. However, stock will show a bearish move below 69.8.
16 Tuesday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 71.86. However, stock will show a bearish move below 69.8.
15 Monday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
Although my analysis for Adtech is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.6, for a target of 70 or 72.07
12 Friday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 68.1 as target. However if you take a buy trade in Adtech, then use 70.5 as stoploss and 72.48 as target.
11 Thursday December Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 67.8 as target. However if you take a buy trade in Adtech, then use 70.5 as stoploss and 72.74 as target.
Adtech 544185 tips for tomorrow
Tomorrow's movement Prediction of Adtech 544185 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
