Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTECH intraday tips for today and tomorrow
ADTECH (544185) Indicator analysis
Recent prices of 544185 ADTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 56.13 | 54.65 to 58.55 | -6.88% | 28.06 times |
| 10 Fri Jul 2026 | 60.28 | 59.00 to 60.82 | 2.81% | 0.2 times |
| 09 Thu Jul 2026 | 58.63 | 58.00 to 61.98 | -1.11% | 0.73 times |
| 08 Wed Jul 2026 | 59.29 | 58.16 to 60.35 | 0.17% | 0.17 times |
| 07 Tue Jul 2026 | 59.19 | 59.00 to 64.90 | -0.92% | 2.85 times |
| 03 Fri Jul 2026 | 59.74 | 58.30 to 60.80 | 1.84% | 0.26 times |
| 02 Thu Jul 2026 | 58.66 | 58.55 to 61.20 | -2.05% | 0.59 times |
| 01 Wed Jul 2026 | 59.89 | 58.30 to 61.49 | -2.65% | 1.15 times |
| 30 Tue Jun 2026 | 61.52 | 59.80 to 70.00 | 4.27% | 3.64 times |
| 29 Mon Jun 2026 | 59.00 | 57.00 to 59.89 | 1.44% | 0.29 times |
| 25 Thu Jun 2026 | 58.16 | 58.11 to 60.90 | -3.47% | 0.12 times |
| 24 Wed Jun 2026 | 60.25 | 58.57 to 60.90 | -0.08% | 0.23 times |
Adtech 544185 intraday stock tips
13 Monday July Stock tips for Adtech Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
Although my analysis for Adtech is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.8, for a target of 58.2 or 59.41
10 Friday July Stock tips for Adtech (544185) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 59.75. However, stock will show a bullish move above 60.8.
09 Thursday July Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.4 as target. However if you take a buy trade in Adtech, then use 58.7 as stoploss and 59.69 as target.
08 Wednesday July Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 59.8. However, stock will show a bearish move below 58.8.
07 Tuesday July Stock tips for Adtech Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 59.85. However, stock will show a bearish move below 58.8.
03 Friday July Stock tips for Adtech Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, and stock might move down till 58.8 or till 57.4. Use a stoploss of 59.92 and if the stock hits stoploss, then it can shoot up till 61.06
02 Thursday July Stock tips for Adtech Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.3 as target. However if you take a buy trade in Adtech, then use 58.8 as stoploss and 59.94 as target.
Adtech 544185 tips for tomorrow
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adtech 544185 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adtech 544185 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adtech 544185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.14
Tomorrow's movement Prediction of Adtech 544185 looks bearish. It has broken an important support level of 58 with high volumes
Tomorrow's movement Prediction of Adtech 544185 looks bearish. It has broken an important moving average level of 59.41 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


