Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTECH intraday tips for today and tomorrow
ADTECH (544185) Indicator analysis
Recent prices of 544185 ADTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 61.11 | 58.10 to 64.80 | 0.18% | 0.61 times |
| 10 Tue Feb 2026 | 61.00 | 58.92 to 62.50 | 1.48% | 1.13 times |
| 09 Mon Feb 2026 | 60.11 | 58.90 to 60.99 | 2.05% | 1.14 times |
| 06 Fri Feb 2026 | 58.90 | 57.50 to 58.90 | 3.92% | 0.09 times |
| 05 Thu Feb 2026 | 56.68 | 56.35 to 59.09 | -0.75% | 0.39 times |
| 04 Wed Feb 2026 | 57.11 | 56.35 to 60.00 | -4.8% | 1.03 times |
| 03 Tue Feb 2026 | 59.99 | 54.50 to 62.00 | 7.61% | 2.53 times |
| 02 Mon Feb 2026 | 55.75 | 54.88 to 66.00 | -4.93% | 1.79 times |
| 01 Sun Feb 2026 | 58.64 | 54.42 to 62.50 | 1.1% | 0.57 times |
| 30 Fri Jan 2026 | 58.00 | 56.54 to 58.90 | 2.58% | 0.27 times |
| 29 Thu Jan 2026 | 56.54 | 54.60 to 58.10 | 2.89% | 1.06 times |
| 28 Wed Jan 2026 | 54.95 | 52.70 to 58.00 | -5.26% | 4.06 times |
Adtech 544185 intraday stock tips
11 Wednesday February Stock tips for Adtech (544185) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 59.92. However, stock will show a bullish move above 61.7.
10 Tuesday February Stock tips for Adtech (544185) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 59.79. However, stock will show a bullish move above 61.4.
09 Monday February Stock tips for Adtech (544185) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bullish for shortterm, and stock might move up till 61.7 or till 64.2. Use a stoploss of 59.66 and if this stock hits its stoploss, then it can fall down till 57.61
06 Friday February Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, and stock might move down till 57 or till 53.9. Use a stoploss of 59.61 and if the stock hits stoploss, then it can shoot up till 62.22
05 Thursday February Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 59.68. However, stock will show a bearish move below 56.4.
04 Wednesday February Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 60. However, stock will show a bearish move below 56.3.
03 Tuesday February Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, and stock might move down till 56.3 or till 51.5. Use a stoploss of 60.3 and if the stock hits stoploss, then it can shoot up till 64.28
Adtech 544185 tips for tomorrow
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
