Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADTECH intraday tips for today and tomorrow
ADTECH (544185) Indicator analysis
Recent prices of 544185 ADTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 65.98 | 65.00 to 68.40 | -2.9% | 0.19 times |
| 08 Thu Jan 2026 | 67.95 | 66.06 to 68.80 | 1.27% | 0.2 times |
| 07 Wed Jan 2026 | 67.10 | 66.16 to 68.48 | -0.58% | 0.13 times |
| 06 Tue Jan 2026 | 67.49 | 67.00 to 68.90 | -0.75% | 0.5 times |
| 05 Mon Jan 2026 | 68.00 | 66.00 to 68.45 | -1.88% | 1.1 times |
| 02 Fri Jan 2026 | 69.30 | 67.00 to 70.00 | 0.48% | 0.38 times |
| 01 Thu Jan 2026 | 68.97 | 67.25 to 71.00 | -1.06% | 3 times |
| 31 Wed Dec 2025 | 69.71 | 69.00 to 71.00 | 0.23% | 1.53 times |
| 30 Tue Dec 2025 | 69.55 | 69.20 to 70.50 | 0.17% | 0.62 times |
| 29 Mon Dec 2025 | 69.43 | 69.00 to 71.00 | -0.83% | 1.64 times |
| 26 Fri Dec 2025 | 70.01 | 68.04 to 70.40 | 2.04% | 0.91 times |
| 24 Wed Dec 2025 | 68.61 | 68.10 to 71.00 | -1.31% | 0.76 times |
Adtech 544185 intraday stock tips
09 Friday January Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
Although my analysis for Adtech is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.5, for a target of 67.9 or 68.97
08 Thursday January Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 67.3 as target. However if you take a buy trade in Adtech, then use 68.4 as stoploss and 69.29 as target.
07 Wednesday January Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
Although my analysis for Adtech is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.4, for a target of 68.5 or 69.43
06 Tuesday January Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
Although my analysis for Adtech is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.8, for a target of 68.8 or 69.68
05 Monday January Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
Although my analysis for Adtech is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.1, for a target of 69.1 or 69.91
02 Friday January Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
01 Thursday January Stock tips for Adtech Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adtech 544185 gave a large move recently.
My analysis of Adtech is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtech stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 68.4 as target. However if you take a buy trade in Adtech, then use 69.4 as stoploss and 70.19 as target.
Adtech 544185 tips for tomorrow
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adtech 544185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15
Tomorrow's movement Prediction of Adtech 544185 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADTECH (544185) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
