BSE ADTECH 544185 All indicator, ADTECH 544185 indicators All technical analysis, ADTECH 544185 indicators All free charts, ADTECH 544185 indicators All historical values BSE

Stock 544185 - Share ADTECH trades in BSE

Daily Support: 59.61
Daily Resistance: 66.31
5 Day DMA Moving Average is 59.56
20 Day DMA Moving Average is 58.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.18%	58.10	61.11	64.80	58.10	0.04 times
Tue 10 Feb 2026	1.48%	58.92	61.00	62.50	58.92	0.08 times
Mon 09 Feb 2026	2.05%	58.90	60.11	60.99	58.90	0.08 times
Fri 06 Feb 2026	3.92%	57.50	58.90	58.90	57.50	0.01 times
Thu 05 Feb 2026	-0.75%	57.00	56.68	59.09	56.35	0.03 times
Wed 04 Feb 2026	-4.8%	60.00	57.11	60.00	56.35	0.08 times
Tue 03 Feb 2026	7.61%	60.00	59.99	62.00	54.50	0.18 times
Mon 02 Feb 2026	-4.93%	66.00	55.75	66.00	54.88	0.13 times
Sun 01 Feb 2026	1.1%	62.50	58.64	62.50	54.42	0.04 times
Fri 30 Jan 2026	2.58%	56.54	58.00	58.90	56.54	0.02 times

Volume is calculated using 10 day average volume

BSE ADTECH 544185 All indicator, ADTECH 544185 indicators All technical analysis, ADTECH 544185 indicators All free charts, ADTECH 544185 indicators All historical values BSE

Below are charts of BSE ADTECH 544185 All indicator, ADTECH 544185 indicators All technical analysis, ADTECH 544185 indicators All free charts, ADTECH 544185 indicators All historical values BSE

ADTECH 544185 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADTECH 544185 ADX is: 9, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADTECH 544185 are:

ADX	+DY	-DY
8.1	17.9	15.2
3.5	15.8	16.9
12.1	14.2	18.1
25	11.2	18.7
24.7	11.7	19.3
24.8	12.1	20.1
25.4	12.7	21.4
24	14.3	23.3
44.2	10.8	27.9
70.7	5.5	32.2

ADX charts for ADTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADTECH 544185 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADTECH is 58.4

50 day MA of ADTECH is 64.71

100 day MA of ADTECH is 71.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADTECH 544185 is uptrend

Historical Moving averages values of ADTECH 544185 are:

Price	20 day	50 day	100 day
61.11	58.4	64.71	71.86
61.00	58.25	64.95	72.07
60.11	58.43	65.23	72.31
58.90	58.72	65.51	72.56
56.68	59.17	65.81	72.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADTECH 544185 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADTECH 544185 is: 3322.7 M

Current day volume is 0.474 times compared to averaged volume ADTECH has

Historical price to volume measure of ADTECH is:

Price	Percent Change	Percent change within day	Volume change
61.11	0.18%	5.18%	0.474 times
61.00	1.48%	3.53%	0.874 times
60.11	2.05%	2.05%	0.879 times
58.90	3.92%	2.43%	0.066 times
56.68	-0.75%	-0.56%	0.298 times
57.11	-4.8%	-4.82%	0.797 times
59.99	7.61%	-0.02%	1.956 times
55.75	-4.93%	-15.53%	1.385 times
58.64	1.1%	-6.18%	0.44 times
58.00	2.58%	2.58%	0.21 times

Price to volume Charts of ADTECH 544185 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADTECH 544185 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADTECH 544185 is: 58.4 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADTECH 544185 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.11	58.4	1.74	61.88	54.92
61.00	58.25	1.63	61.5	55
60.11	58.43	2.05	62.53	54.33
58.90	58.72	2.61	63.95	53.49
56.68	59.17	3.3	65.77	52.57

Bollinger Bands charts for ADTECH 544185 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADTECH 544185 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADTECH 544185

14 day ADTECH 544185 RSI is: 45.05

According to RSI indicator, Selling is dominating the stock of ADTECH 544185

Historical values of RSI indicator for ADTECH are as follows in descending order:

45.05 46.75 47.56 48.04 47.36 45.95 46.98 43.62 44.79 45.8 45.79 45.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADTECH 544185 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADTECH 544185

12,26,9 day ADTECH 544185 MACD is: 59.27, 60.72, -1.45

According to MACD indicator, Prices of ADTECH 544185 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADTECH 544185 are:

59.27, 60.72, -1.45
58.94, 60.69, -1.75
58.57, 60.66, -2.09
58.29, 60.7, -2.41
58.18, 60.84, -2.66
58.45, 61.17, -2.72
58.69, 61.49, -2.8
58.45, 61.61, -3.16
58.94, 62.08, -3.14
59, 62.36, -3.36

MACD charts of ADTECH 544185 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADTECH 544185 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADTECH 544185 CCI is: 169

According to CCI indicator, ADTECH 544185 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADTECH

Historical CCI values of ADTECH 544185 are:

169 137 90 -2 -64 -38 21 24 3 -39

CCI charts of ADTECH 544185 are below. Second charts towards left.

ADTECH 544185 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADTECH 544185 Stochastics is: 61

According to Stochastics indicator, Buying is coming in ADTECH

ADTECH 544185 is neither over-bought, nor over-sold

Historical Stochastics values of ADTECH 544185 are:

61 61 61 61 61 61 61 61 61 61

ADTECH 544185 Stochastics charts are below. Third charts to the left, at the bottom